|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: -1.66% Daily StdDev 2.4% SWKS EMA_5_Trend: -2.58% 10Minute StdDev: $2.3459
Latest Price : $135.29(-1.66%) | Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($2.4) Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($4.9) Wed. Sep 2, 2020($2.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 142.17 | 140.89 | 136.28(-0.03) | 138.06(0.03) | 138.26(-0.09) | 137.31 | -1 | | -7 | 54(-0.5) | -50 | [-1] | [-6] | [-0] | 35 | 88 | DT | -0.4 | OpenShort | | (-5) | -4 | 15 | -12 | -20 | 0.4,75 | 47 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.35%(100%)
Daily Trend: %
Up Forces: 138.06(hourly_sma_10 0.55%)
Down Forces: 136.28(hourly_sma_20 -0.75%)
Support Levels:
Resistance Levels: 140.89(daily_ema_10 2.61%) 142.17(daily_ema_20 3.54%)
|
| | | 2 | Sep/10 | 12 | 142.17 | 140.89 | 136.32(-0.01) | 138.02(0.07) | 138.39(-0.1) | 136.89 | -1.1 | | -7 | 54(-0.1) | -50 | [-0] | [-6] | [-24] | 38 | 26 | DT | -0.6 | OpenShort | | (-2) | -4 | -50 | -10 | -20 | 0.2,83 | 47 | | 3 | Sep/10 | 11 | 142.17 | 140.89 | 136.33(0.02) | 137.93(0.49) | 138.53(0.02) | 138.31 | -0.8 | | -7 | 54(0.5) | -50 | [1] | [8] | [-17] | 64 | 138 | CR | -0.1 | HoldShort | | (2) | 1 | -33 | 4 | -20 | 0.8,94 | 47 | | 4 | Sep/10 | 10 | 142.17 | 140.89 | 136.3(0.09) | 137.25(0.49) | 138.5(0.19) | 139.26 | -0.6 | | -7 | 54(1.9) | -30 | [4] | [16] | [-2] | 71 | 183 | CR | 0.3 | HoldShort | | (3) | 8 | -10 | 10 | -4 | 1.2,91 | 47 | | 5 | Sep/10 | 9 | 142.17 | 140.89 | 136.17(0.09) | 136.58(0.45) | 138.24(0.28) | 139.54 | -0.6 | | -7 | 52(2.6) | 10 | [4] | [19] | [25] | 68 | 232 | RG | 0.5 | Wait? | | (5) | 12 | 56 | 8 | 20 | 1.4,83 | 47 | | | | |
| 6 | Sep/9 | 15 | 142.8 | 141.7 | 136.04(-0.08) | 135.96(0.35) | 137.85(0.14) | 137.94 | -1.1 | | -4 | 49(-4.4) | -30 | [-3] | [11] | [7] | 52 | 239 | UR | 0 | SmallShort? | | (2) | 6 | 12 | 5 | 20 | 0.8,82 | 47 | | 7 | Sep/9 | 14 | 142.8 | 141.7 | 136.14(-0.1) | 135.49(0.33) | 137.65(0.24) | 137.61 | -1.1 | | -4 | 54(-3.2) | -50 | [-4] | [14] | [-2] | 40 | 246 | RG | -0 | Wait | | (-5) | 10 | -18 | 6 | 20 | 0.6,75 | 47 | | 8 | Sep/9 | 13 | 142.8 | 141.7 | 136.28(-0.1) | 135.04(0.28) | 137.32(0.96) | 138.14 | -1 | | -4 | 57(-3.7) | -5 | [-4] | [43] | [13] | 43 | 431 | UR | 0.3 | SmallShort | | (-4) | 40 | 6 | 17 | 20 | 0.7,75 | 47 | | 9 | Sep/9 | 12 | 142.8 | 141.7 | 136.41(-0.11) | 134.66(0.3) | 136.01(0.81) | 137.96 | -1.1 | | -4 | 60(-3.5) | -5 | [-5] | [37] | [17] | 36 | 378 | UR | 0.7 | SmallShort | | (-5) | 34 | 13 | 26 | 20 | 0.6,71 | 47 | | 10 | Sep/9 | 11 | 142.8 | 141.7 | 136.57(-0.13) | 134.26(-0.18) | 134.92(0.63) | 137.6 | -1.2 | | -4 | 64(-3.7) | -10 | [-5] | [19] | [31] | 23 | 325 | UR | 0.9 | SmallShort | | (-6) | 26 | 23 | 37 | 20 | 0.4,63 | 47 | | | | |
| 11 | Sep/9 | 10 | 142.8 | 141.7 | 136.75(-0.19) | 134.5(-0.09) | 134.08(0.56) | 136.96 | -1.3 | | -4 | 68(-5.2) | -10 | [-8] | [18] | [28] | -9 | 302 | UR | 0.9 | SmallShort | | (-8) | 23 | 36 | 26 | 20 | 0.1,39 | 47 | | 12 | Sep/9 | 9 | 142.8 | 141.7 | 137.01(-0.3) | 134.62(-0.08) | 133.33(0.43) | 135.94 | -1.5 | | -4 | 73(-7) | -10 | [-12] | [11] | [63] | -41 | 268 | UR | 0.8 | SmallShort? | | (-12) | 18 | 161 | 12 | 20 | -0.3,17 | 47 | | 13 | Sep/8 | 15 | 143.03 | 142.24 | 137.42(-0.5) | 134.73(-0.45) | 132.77(-0.41) | 131.58 | -2.6 | | -7 | 80(-6.2) | -50 | [-21] | [-35] | [-18] | -89 | -80 | DT | -0.3 | HoldShort? | | (-23) | -17 | -35 | -3 | -20 | -1.6,1 | 37 | | 14 | Sep/8 | 14 | 143.03 | 142.24 | 138.11(-0.76) | 135.34(-0.31) | 133.32(-0.21) | 132.53 | -2.4 | | -7 | 86(-25) | -50 | [-33] | [-28] | [-17] | -86 | 228 | DT | -0.2 | HoldShort | | (-24) | -9 | -31 | -1 | -20 | -1.5,2 | 37 | | 15 | Sep/8 | 13 | 143.03 | 142.24 | 139.16(-0.69) | 135.76(-0.27) | 133.61(-0.98) | 133.37 | -2.2 | | -7 | 111(-14.3) | -50 | [-30] | [-59] | [-4] | -78 | -25 | DT | -0 | HoldShort | | (-37) | -42 | 5 | -1 | -20 | -1.2,2 | 37 | | | | |
| 16 | Sep/8 | 12 | 143.03 | 142.24 | 140.13(-0.66) | 136.12(-0.49) | 134.93(-0.71) | 133.23 | -2.2 | | -7 | 125(-7.6) | -50 | [-28] | [-52] | [-2] | -81 | -62 | DT | -0.3 | HoldShort | | (-35) | -31 | 4 | -1 | -20 | -1.3,2 | 37 | | 17 | Sep/8 | 11 | 143.03 | 142.24 | 141.06(-0.6) | 136.8(-0.52) | 135.9(-0.59) | 133.11 | -2.3 | | -7 | 133(-0.6) | -50 | [-26] | [-47] | [-23] | -84 | -156 | DT | -0.5 | HoldShort | | (-34) | -25 | -45 | -12 | -20 | -1.4,1 | 37 | | 18 | Sep/8 | 10 | 143.03 | 142.24 | 141.91(-0.53) | 137.51(-0.48) | 136.7(-0.48) | 134.34 | -2 | | -7 | 134(1.4) | -50 | [-23] | [-41] | [-1] | -75 | -167 | DT | -0.4 | OpenShort | | (-28) | -21 | 13 | -2 | -20 | -1.3,8 | 37 | | 19 | Sep/8 | 9 | 143.03 | 142.24 | 142.66(-0.56) | 138.17(-0.5) | 137.37(-0.4) | 133.98 | -2.1 | | -7 | 132(3.4) | -50 | [-24] | [-38] | [-78] | -79 | -202 | DT | -0.6 | OpenShort? | | (-28) | -17 | -209 | 1 | -20 | -1.5,9 | 37 | | 20 | Sep/4 | 15 | 143.74 | 143.52 | 143.47(-0.29) | 138.87(-0.08) | 137.92(0.44) | 140 | -1.2 | | -3 | 129(-45.6) | 10 | [-13] | [13] | [30] | -49 | 116 | UR | 0.4 | SmallShort? | | (-18) | 19 | 67 | 11 | 20 | -0.6,16 | 42 | | | | |
| 21 | Sep/4 | 14 | 143.74 | 143.52 | 143.88(-0.29) | 138.99(-0.3) | 137.31(-0.28) | 138.08 | -1.7 | | -3 | 174(4.2) | -40 | [-13] | [-23] | [15] | -70 | -200 | DP | 0.1 | OpenShort | | (-18) | -12 | 34 | 8 | 20 | -1,5 | 42 | | 22 | Sep/4 | 13 | 143.74 | 143.52 | 144.3(-0.33) | 139.41(-0.49) | 137.69(-0.46) | 137.11 | -2 | | -3 | 170(7.2) | -50 | [-14] | [-36] | [-7] | -81 | -306 | DT | -0.1 | OpenShort | | (-17) | -20 | -20 | 6 | -15 | -1.3,2 | 42 | | 23 | Sep/4 | 12 | 143.74 | 143.52 | 144.78(-0.32) | 140.1(-0.55) | 138.32(-0.47) | 137.67 | -1.9 | | -3 | 163(7.7) | -50 | [-14] | [-37] | [11] | -81 | -307 | DP | -0.1 | OpenShort | | (-16) | -21 | 33 | 2 | -4 | -1.3,2 | 42 | | 24 | Sep/4 | 11 | 143.74 | 143.52 | 145.24(-0.34) | 140.88(-1.18) | 138.97(-0.61) | 136.74 | -2.2 | | -3 | 155(12) | -50 | [-15] | [-57] | [1] | -93 | -421 | DP | -0.4 | OpenShort | | (-18) | -27 | -9 | -1 | 20 | -1.7,0 | 42 | | 25 | Sep/4 | 10 | 143.74 | 143.52 | 145.73(-0.32) | 142.57(-1.08) | 139.82(-0.6) | 136.98 | -2.1 | | -3 | 143(14.1) | -50 | [-14] | [-54] | [-39] | -98 | -446 | DT | -0.6 | OpenShort | | (-17) | -26 | -104 | -3 | -20 | -1.9,0 | 42 | | | | |
| 26 | Sep/4 | 9 | 143.74 | 143.52 | 146.2(-0.26) | 144.13(-0.82) | 140.66(-0.34) | 139.97 | -1.2 | | -3 | 129(7.6) | -50 | [-11] | [-37] | [-5] | -88 | -271 | DT | -0.2 | OpenShort? | | (-11) | -15 | -10 | 2 | -20 | -1.5,0 | 42 | | 27 | Sep/3 | 15 | 144.02 | 143.88 | 146.57(-0.2) | 145.32(-0.68) | 141.13(-0.53) | 140.25 | -1.2 | | -3 | 122(6.7) | -50 | [-9] | [-41] | [-15] | -90 | -370 | DT | -0.2 | OpenShort? | | (-13) | -23 | -22 | 3 | -20 | -1.6,0 | 43 | | 28 | Sep/3 | 14 | 144.02 | 143.88 | 146.87(-0.13) | 146.32(-0.57) | 141.88(-0.63) | 140.9 | -1 | | -3 | 115(7.1) | -50 | [-6] | [-42] | [-12] | -90 | -435 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | 1 | -20 | -1.6,0 | 43 | | 29 | Sep/3 | 13 | 144.02 | 143.88 | 147.07(-0.13) | 147.16(-0.61) | 142.78(-1.74) | 140.99 | -0.9 | | -3 | 108(7.8) | -50 | [-6] | [-92] | [-18] | -95 | -684 | DT | -0.5 | OpenShort | | (-7) | -76 | -7 | -15 | -20 | -1.8,0 | 43 | | 30 | Sep/3 | 12 | 144.02 | 143.88 | 147.26(-0.12) | 148.07(-0.48) | 145.31(-1.55) | 141.2 | -0.9 | | -3 | 100(7.8) | -50 | [-5] | [-80] | [-36] | -98 | -651 | DT | -1.3 | OpenShort | | (-6) | -68 | -38 | -32 | -20 | -1.9,0 | 43 | | | | |
| 31 | Sep/3 | 11 | 144.02 | 143.88 | 147.43(-0.05) | 148.78(-0.28) | 147.59(-1.29) | 142.33 | -0.5 | | -3 | 92(3.6) | -50 | [-2] | [-64] | [-49] | -93 | -595 | DT | -1.8 | OpenShort | | (-4) | -56 | -56 | -65 | -20 | -1.7,0 | 43 | | 32 | Sep/3 | 10 | 144.02 | 143.88 | 147.51(0.05) | 149.2(-0.18) | 149.52(-0.82) | 143.98 | -0 | | -3 | 89(-3) | -25 | [2] | [-40] | [-40] | -50 | -471 | DR | -2 | OpenShort | | (1) | -36 | -48 | -50 | -20 | -1.3,33 | 43 | | 33 | Sep/3 | 9 | 144.02 | 143.88 | 147.44(0.09) | 149.47(-0.09) | 150.76(-0.51) | 145.42 | 0.4 | | -3 | 92(-4.9) | -20 | [4] | [-24] | [-105] | -1 | -336 | DR | -1.8 | OpenShort? | | (4) | -22 | -260 | -34 | -20 | -0.7,67 | 43 | | 34 | Sep/2 | 15 | 144.43 | 144.03 | 147.3(0.37) | 149.6(0.47) | 151.54(0.48) | 153.64 | 3 | | 4 | 96(2.5) | 50 | [16] | [39] | [19] | 103 | 203 | UT | 0.7 | HoldLong? | | (19) | 21 | 33 | 4 | 20 | 2.1,100 | 56 | | 35 | Sep/2 | 14 | 144.43 | 144.03 | 146.76(0.32) | 148.89(0.41) | 150.82(0.57) | 152.6 | 2.7 | | 4 | 94(7.9) | 50 | [16] | [46] | [15] | 100 | 219 | UT | 0.6 | HoldLong | | (18) | 28 | 21 | 4 | 20 | 2,100 | 56 | | | | |
| 36 | Sep/2 | 13 | 144.43 | 144.03 | 146.29(0.32) | 148.28(0.31) | 149.96(0.73) | 151.94 | 2.5 | | 4 | 86(7.6) | 50 | [16] | [51] | [27] | 102 | 250 | UT | 0.8 | HoldLong | | (16) | 36 | 56 | 0 | 20 | 2.2,97 | 56 | | 37 | Sep/2 | 12 | 144.43 | 144.03 | 145.83(0.27) | 147.82(0.27) | 148.88(0.47) | 150.2 | 1.9 | | 4 | 78(3.7) | 50 | [13] | [37] | [14] | 92 | 145 | UT | 0.6 | OpenLong | | (13) | 23 | 29 | 3 | 20 | 1.8,97 | 56 | | 38 | Sep/2 | 11 | 144.43 | 144.03 | 145.44(0.24) | 147.42(0.31) | 148.18(0.35) | 149.32 | 1.6 | | 4 | 75(2.9) | 50 | [12] | [31] | [-4] | 89 | 116 | CR | 0.5 | OpenShort | | (12) | 17 | -23 | 9 | 20 | 1.7,96 | 56 | | 39 | Sep/2 | 10 | 144.43 | 144.03 | 145.09(0.29) | 146.97(0.35) | 147.66(0.47) | 150.04 | 1.8 | | 4 | 72(6.4) | 50 | [14] | [39] | [26] | 102 | 165 | UT | 1.1 | HoldLong | | (14) | 23 | 56 | 11 | 20 | 2.3,94 | 56 | | 40 | Sep/2 | 9 | 144.43 | 144.03 | 144.67(0.23) | 146.45(0.25) | 146.97(0.26) | 148.32 | 1.3 | | 4 | 65(2.5) | 50 | [11] | [25] | [23] | 84 | 83 | UT | 0.7 | OpenLong? | | (12) | 13 | 60 | 4 | 20 | 1.8,89 | 56 | | | | |
| 41 | Sep/1 | 15 | 143.98 | 142.8 | 144.33(0.19) | 146.09(0.19) | 146.6(-0.12) | 146.5 | 1.1 | | -2 | 63(-22.2) | 10 | [9] | [2] | [-5] | 63 | -75 | CR | -0.1 | HoldShort? | | (9) | -6 | -7 | -5 | -16 | 1.1,85 | 44 | | 42 | Sep/1 | 14 | 143.98 | 142.8 | 144.06(0.2) | 145.82(0.28) | 146.77(0.08) | 146.72 | 1.2 | | -2 | 85(-0.1) | 30 | [10] | [15] | [-3] | 69 | -5 | CR | -0 | HoldShort | | (10) | 4 | -0 | -6 | -17 | 1.3,86 | 44 | | 43 | Sep/1 | 13 | 143.98 | 142.8 | 143.77(0.2) | 145.41(0.28) | 146.65(0.26) | 146.74 | 1.2 | | -2 | 85(0.9) | 45 | [10] | [24] | [0] | 73 | 70 | UT | 0 | OpenLong | | (10) | 13 | 6 | -12 | 5 | 1.5,85 | 44 | | 44 | Sep/1 | 12 | 143.98 | 142.8 | 143.48(0.25) | 145(0.26) | 146.28(0.23) | 146.56 | 1.1 | | -2 | 84(-2.2) | 45 | [13] | [22] | [1] | 79 | 12 | UT | 0.1 | HoldLong | | (11) | 12 | 3 | -9 | 18 | 1.6,89 | 44 | | 45 | Sep/1 | 11 | 143.98 | 142.8 | 143.12(0.22) | 144.62(0.22) | 145.94(0.25) | 146.47 | 1.1 | | -2 | 87(2.5) | 30 | [11] | [22] | [-7] | 87 | 67 | CR | 0.3 | OpenShort | | (12) | 13 | -30 | -3 | 20 | 1.7,94 | 44 | | | | |
| 46 | Sep/1 | 10 | 143.98 | 142.8 | 142.81(0.22) | 144.3(0.33) | 145.58(0.49) | 147.38 | 1.5 | | -2 | 84(11.9) | 50 | [11] | [37] | [21] | 108 | 219 | UT | 0.9 | HoldLong | | (13) | 25 | 42 | 3 | 20 | 2.3,100 | 44 | | 47 | Sep/1 | 9 | 143.98 | 142.8 | 142.5(0.18) | 143.83(0.26) | 144.87(0.48) | 146.13 | 0.9 | | -2 | 72(8.1) | 50 | [9] | [34] | [19] | 105 | 188 | UT | 0.8 | HoldLong? | | (9) | 24 | 43 | 2 | 20 | 2.2,100 | 44 | | 48 | Aug/31 | 15 | 143.89 | 142.42 | 142.24(0.12) | 143.46(0.18) | 144.18(0.32) | 144.86 | 0.4 | | -4 | 64(6.4) | 20 | [6] | [22] | [8] | 95 | 139 | UT | 0.5 | OpenLong? | | (7) | 16 | -0 | 32 | 20 | 1.8,100 | 58 | | 49 | Aug/31 | 14 | 143.89 | 142.42 | 142.07(0.08) | 143.21(0.23) | 143.72(0.3) | 144.88 | 0.4 | | -4 | 58(6.3) | 15 | [4] | [22] | [11] | 100 | 194 | UT | 0.8 | HoldLong | | (6) | 15 | 8 | 33 | 20 | 2,100 | 58 | | 50 | Aug/31 | 13 | 143.89 | 142.42 | 141.96(0.06) | 142.89(0.22) | 143.3(0.2) | 144.65 | 0.3 | | -4 | 51(5.7) | 15 | [3] | [16] | [18] | 100 | 180 | UT | 1.1 | HoldLong | | (3) | 10 | 28 | 33 | 20 | 2.2,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|