Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $155.6000      One month high (close): $166.2500

SWK Daily Change: -0.23%   Daily StdDev 1.91%   SWK EMA_5_Trend: -1.12%   10Minute StdDev: $0.9623

Latest Price :  $157.24(-0.23%)

Mon. Sep 14, 2020($1.9)   Fri. Sep 11, 2020($0.8)   Thu. Sep 10, 2020($0.7)   Wed. Sep 9, 2020($1)   Tue. Sep 8, 2020($1.8)   Fri. Sep 4, 2020($1.4)   Thu. Sep 3, 2020($2.6)   Wed. Sep 2, 2020($1.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.1

Sample size 2   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.56%(50%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1011   160.11  160.76  158.64(-0.05 158.79(0.16 158.97(-0.1158.45-0.6    044(-1.7)-30[-3][-2][-8]2720DT-0.4OpenShort    (-3)-5-174-20-0.2,8251

Daily Trend: %
Up Forces: 158.79(hourly_sma_10 0.21%)  
Down Forces:
Support Levels:
Resistance Levels: 158.64(hourly_sma_20 0.12%)   160.11(daily_ema_20 1.05%)   160.76(daily_ema_10 1.46%)  
 
2Sep/1010   160.11  160.76  158.73(0.01 158.54(0.16 159.13(0.05159.07-0.4    046(0.1)-5[1][6][-7]3625CR-0HoldShort    (-2)3-217-120.3,7851
3Sep/109   160.11  160.76  158.71(-0.03 158.29(0.1 159.06(0.14159.83-0.1    046(-2.2)15[-2][9][18]46150UR0.6SmallShort?    (2)73610200.9,7351
4Sep/915   160.28  161.06  158.75(-0.13 158.13(0.01 158.84(-0.02158.48-0.7    048(-11.3)-45[-7][-3][-3]15135DT-0.3OpenShort?    (-3)-1-15411-0.2,7050
5Sep/914   160.28  161.06  158.96(-0.04 158.12(0.06 158.87(0.16159.03-0.5    059(-0.8)0[-2][9][2]1496UR0.1SmallShort    (-5)8-68200,6450
 
6Sep/913   160.28  161.06  159.02(-0.04 158.02(0.07 158.61(0.42159.24-0.4    060(-1.1)25[-2][22][11]15183UR0.4SmallShort    (-1)211516200.1,6250
7Sep/912   160.28  161.06  159.08(-0.06 157.91(0.06 157.95(0.27158.69-0.6    061(-1.2)5[-3][14][5]3135UR0.5SmallShort    (-3)14-22220-0.2,5850
8Sep/911   160.28  161.06  159.17(-0.09 157.82(-0.12 157.52(0.06158.75-0.6    062(-3.2)5[-5][-2][11]-1196RG0.8SmallShort    (-3)333020-0.3,4750
9Sep/910   160.28  161.06  159.32(-0.07 158.02(-0.12 157.43(0.04158.64-0.6    066(-1.3)20[-4][-3][16]-3256RG0.7Wait    (-4)2251920-0.4,2850
10Sep/99   160.28  161.06  159.44(-0.16 158.21(-0.18 157.37(-0.04157.73-1    067(-4.1)5[-8][-9][18]-6370RG0.2Wait?    (-5)-250213-1,1250
 
11Sep/815   160.48  161.33  159.69(-0.29 158.49(-0.27 157.43(-0.28155.92-1.8    -171(-7.2)-50[-15][-26][-12]-10022DT-0.8CloseShort?    (-10)-14-18-10-20-2.1,345
12Sep/814   160.48  161.33  160.15(-0.3 158.92(-0.13 157.88(-0.15156.56-1.6    -178(-9.2)-50[-15][-15][-22]-8880DT-0.7HoldShort    (-12)-7-46-3-20-1.8,745
13Sep/813   160.48  161.33  160.63(-0.22 159.13(-0.15 158.12(-0.31158.27-0.9    -187(-6.6)-50[-11][-23][-1]-6911DT0.1OpenShort    (-11)-15-22-5-1.1,945
14Sep/812   160.48  161.33  160.99(-0.23 159.38(-0.27 158.61(-0.28158.33-0.9    -194(-4.6)-50[-11][-24][3]-7013DP-0.1OpenShort    (-10)-147111-1.1,845
15Sep/811   160.48  161.33  161.35(-0.26 159.81(-0.13 159.05(-0.31158.08-1    -199(-3.9)-50[-13][-23][-7]-798DT-0.4HoldShort    (-11)-15-1-13-20-1.3,445
 
16Sep/810   160.48  161.33  161.76(-0.28 160.02(-0.14 159.54(-0.26158.13-0.9    -1102(-4.6)-50[-14][-21][-2]-7426DT-0.5OpenShort    (-11)-139-8-20-1.4,1145
17Sep/89   160.48  161.33  162.22(-0.26 160.24(-0.18 159.96(-0.11157.8-1.1    -1107(2.4)-50[-13][-14][-32]-73-3DT-0.8OpenShort?    (-13)-5-77-4-20-1.6,1745
18Sep/415   160.73  161.89  162.64(-0.15 160.52(-0.06 160.13(-0.01160.7-0    3105(-10.1)5[-7][-4][5]-4148RG0.2Wait?    (-8)-131020-0.7,2752
19Sep/414   160.73  161.89  162.89(-0.11 160.61(-0.03 160.14(-0.26160.57-0.1    3115(1.7)5[-5][-15][3]-50-88RG0.2Wait    (-7)-132114-0.9,2352
20Sep/413   160.73  161.89  163.07(-0.08 160.67(-0.14 160.56(0.04160.51-0.1    3113(2.8)25[-4][-2][5]-60-57RG-0Wait    (-5)29320-1,1552
 
21Sep/412   160.73  161.89  163.19(-0.1 160.9(-0.3 160.49(-0.03160.19-0.2    3110(4.1)30[-5][-10][15]-70-75RG-0.1Wait    (-4)-241-620-1.2,1052
22Sep/411   160.73  161.89  163.35(-0.15 161.38(-0.47 160.53(-0.24158.69-0.9    3106(10.4)-45[-7][-25][-19]-83-185DT-0.7OpenShort    (-6)-12-553-19-1.9,1552
23Sep/410   160.73  161.89  163.6(-0.1 162.14(-0.29 160.91(-0.11160.760    396(4.1)-25[-5][-14][-15]-68-86DT-0.1OpenShort    (-4)-5-5072-1.3,1552
24Sep/49   160.73  161.89  163.76(-0.03 162.61(-0.18 161.09(0.2162.650.8    392(0.6)50[-2][5][28]-5124UR0.7SmallShort?    (-2)10671420-0.5,1252
25Sep/315   160.61  161.84  163.81(-0.04 162.9(-0.37 160.77(-0.34160.15-0.2    491(13.6)0[-2][-26][-6]-93-271RG-0.3Wait?    (-5)-17-7-4-20-1.7,055
 
26Sep/314   160.61  161.84  163.88(-0.04 163.51(-0.41 161.31(-0.57160.42-0.1    477(3.6)-5[-2][-37][-6]-90-327RG-0.4Wait    (-2)-28-4-7-20-1.7,355
27Sep/313   160.61  161.84  163.95(-0.04 164.19(-0.35 162.24(-0.69160.56-0    474(3.8)-15[-2][-42][-20]-92-360DT-0.9OpenShort    (-1)-33-29-24-20-1.8,355
28Sep/312   160.61  161.84  163.95(-0)  164.76(-0.24 163.37(-0.46161.640.4    470(0.5)10[0][-27][-8]-80-281DR-0.9HoldShort    (-0)-2215-37-20-1.3,355
29Sep/311   160.61  161.84  164.03(-0.02 165.16(-0.19 164.13(-0.55161.070.2    470(2.1)-10[-1][-31][-33]-69-313DT-1.7OpenShort    (-1)-27-47-42-20-1.6,2155
30Sep/310   160.61  161.84  164.06(0.03 165.16(-0)  165.03(-0.41162.880.9    467(-1.7)-10[1][-19][-31]-20-220DR-1.2OpenShort    (1)-20-56-23-20-0.7,4855
 
31Sep/39   160.61  161.84  164.01(0.08 165.49(0.11 165.71(-0.26165.031.7    469(-1)-5[4][-8][-15]32-106DR-0.4OpenShort?    (4)-13-31-10-200.6,6755
32Sep/215   160.36  161.65  163.87(0.12 165.31(0.15 166.14(-0.01166.222.2    670(3.9)50[6][6][6]572UT0OpenLong?    (6)-120-981.3,7468
33Sep/214   160.36  161.65  163.87(0)  165.06(0.09 166.16(-0.02165.461.9    666(0.4)0[0][3][-4]50103CR-0.4HoldShort    (4)-1-3-18-21,7568
34Sep/213   160.36  161.65  163.67(0.02 164.92(0.12 166.19(0.16165.571.9    666(1)10[1][13][-7]63141CR-0.4HoldShort    (0)8-18-951.1,8568
35Sep/212   160.36  161.65  163.64(0.05 164.73(0.29 165.92(0.4166.262.2    665(3.4)35[2][28][-7]83216CR0.2OpenShort    (2)19-24621.5,9568
 
36Sep/211   160.36  161.65  163.56(0.08 164.25(0.33 165.26(0.48167.192.5    661(7.4)50[4][34][16]105264UT1.2HoldLong    (3)232324202.2,10068
37Sep/210   160.36  161.65  163.43(0.08 163.7(0.26 164.48(0.32166.312.2    654(5.9)50[4][24][16]91180UT1.3OpenLong    (3)151832202,9168
38Sep/29   160.36  161.65  163.3(0.08 163.27(0.23 163.96(0.19165.622    648(4.2)50[4][17][19]65102UT1.3OpenLong?    (3)93617201.8,7068
39Sep/115   159.9  160.89  163.17(0.04 162.89(0.15 163.65(0.07164.241.7    644(-1.3)50[2][9][14]3444UT0.5OpenLong?    (2)3343200.9,6160
40Sep/114   159.9  160.89  163.1(0.09 162.65(0.07 163.53(0.18162.961.2    645(-6.6)50[4][13][-4]-5-57CR-0.5HoldShort    (0)8-8-70-0.1,4860
 
41Sep/113   159.9  160.89  162.96(0.09 162.54(0.06 163.24(0.19163.251.3    652(-4.8)50[4][13][-2]13-25CR0HoldShort    (4)9-125160.2,5860
42Sep/112   159.9  160.89  162.81(0.12 162.44(0.08 162.93(0.22163.731.5    657(-4.1)50[6][15][4]26-10UT0.6OpenLong    (5)10-921200.6,6160
43Sep/111   159.9  160.89  162.62(0.12 162.31(-0.07 162.58(0.27164.061.6    661(-2.3)50[6][14][14]1534UT1OpenLong    (6)121017200.9,4260
44Sep/110   159.9  160.89  162.42(0.11 162.43(-0.08 162.13(0.22163.661.5    663(-2.2)50[5][11][25]-119UT1OpenLong    (5)10566200.8,2960
45Sep/19   159.9  160.89  162.24(0.04 162.55(-0.19 161.77(-0.05161.530.6    665(-1.7)40[2][-5][-3]-38-96DR-0.1OpenShort?    (2)-2-4-7-6-0.4,2260
 
46Aug/3115   159.36  160.3  162.18(0.03 162.86(-0.18 161.84(-0.07161.691    467(-4.5)25[1][-6][-5]-35-81DR-0.1OpenShort?    (2)-3-7-8-11-0.3,2349
47Aug/3114   159.36  160.3  162.13(0.06 163.16(-0.1 161.95(-0.05161.961.1    471(-2.4)30[3][-3][-2]-18-90DR0OpenShort    (2)-23-3-20-0.1,3549
48Aug/3113   159.36  160.3  162.03(0.06 163.33(-0.08 162.03(-0.42161.841    474(-2.5)10[3][-20][-5]-18-190DR-0.1OpenShort    (3)-190-6-20-0.1,3549
49Aug/3112   159.36  160.3  161.93(0.07 163.46(-0.05 162.72(-0.38161.841    476(-3.4)10[3][-17][-6]-12-188DR-0.5OpenShort    (3)-18-1-4-20-0,3849
50Aug/3111   159.36  160.3  161.81(0.07 163.54(0.11 163.34(-0.33161.891    480(-2.7)10[3][-11][-11]-9-164DR-0.7OpenShort    (3)-15-9-3-200,4149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA