SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4600 One month high (close): $86.5450

SHY Daily Change: 0% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0064

Latest Price : $86.48(0%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	9	86.5	86.49	(-0)	(-0)	(-0)	86.47	-1.5	0	94234(-1)	-30	[0]	[0]	[-2]	-18	530	DR	0	OpenShort?	(18500)	0	0	-14	0	0.2,27	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Sep/9	15	86.5	86.5	(-0)	86.47(-0.01)	(-0)	86.47	-1.5	0	94235(-1)	-50	[0]	[-25]	[-3]	-15	530	DR	0	OpenShort?	(0)	0	0	-19	0	0.2,30	40
3	Sep/9	14	86.5	86.5	82.15(-0.01)	86.47(0)	86.47(-0.01)	86.47	-1.5	0	94236(-2)	-50	[-33]	[-42]	[-2]	5	538	DT	0	OpenShort	(0)	-33	0	-14	0	0.2,50	40
4	Sep/9	13	86.5	86.5	82.15(-0.01)	86.47(0)	86.47(0)	86.47	-1.5	0	94238(-2)	-50	[-33]	[-8]	[-13]	23	540	DT	-0	OpenShort	(0)	0	-33	-11	0	0.2,68	40
5	Sep/9	12	86.5	86.5	82.15(0)	86.47(0)	86.47(0)	86.48	-1	0	94240(-2)	-25	[0]	[0]	[-1]	42	530	DR	0	OpenShort	(0)	0	0	-4	0	0.2,87	40

6	Sep/9	11	86.5	86.5	82.15(0)	86.47(0)	86.48(0.01)	86.48	-1	0	94242(-2)	5	[0]	[33]	[-0]	48	532	RG	0	Wait	(0)	33	0	-2	0	0.2,93	40
7	Sep/9	10	86.5	86.5	82.15(-0)	86.48(0.01)	86.48(0)	86.48	-1	0	94244(-1.5)	-10	[0]	[17]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	40
8	Sep/9	9	86.5	86.5	82.15(-0)	86.48(0.01)	86.48(0)	86.48	-1	0	94245(-1.5)	-10	[0]	[17]	[0]	55	530	RG	0	Wait?	(-33)	0	0	0	0	0.2,100	40
9	Sep/8	15	86.51	86.5	82.15(-0)	86.47(-0.01)	86.48(0)	86.48	-1.5	0	94247(-0.5)	-40	[0]	[-17]	[0]	55	530	DT	0	OpenShort?	(0)	0	0	0	0	0.2,100	43
10	Sep/8	14	86.51	86.5	82.15(-0)	86.48(11.12)	86.48(-0)	86.48	-1.5	0	94247(-1)	25	[0]	[18533]	[-128]	55	530	CR	0	HoldShort	(0)	0	33	0	-20	0.2,100	43

11	Sep/8	13	86.51	86.5	82.16(-0.01)	86.48(0)	86.48(0)	86.47	-2	0	94248(-1)	-30	[-33]	[-8]	[38]	55	530	DP	-0	OpenShort	(0)	0	-33	0	20	0.2,100	43
12	Sep/8	12	86.51	86.5	82.16(-0.01)	86.48(0)	86.48(0.01)	86.48	-1.5	0	94249(-0.5)	-25	[-33]	[25]	[41]	55	542	UR	0	SmallShort	(0)	33	-33	0	20	0.2,100	43
13	Sep/8	11	86.51	86.5	82.16(-0.01)	86.48(-0)	86.48(-0)	86.49	-1	0	94250(0)	-25	[-33]	[-8]	[56]	55	540	DP	0	OpenShort	(0)	0	0	0	20	0.2,100	43
14	Sep/8	10	86.51	86.5	82.16(-0.01)	77.83(-0.01)	86.48(-0)	86.49	-1	0	94250(-0.5)	-25	[-33]	[-25]	[71]	55	540	DP	0	OpenShort	(0)	0	33	0	20	0.2,100	43
15	Sep/8	9	86.51	86.5	82.16(0)	77.83(-0.01)	86.47(25)	86.48	-1.5	0	94250(-1)	25	[0]	[83317]	[88]	55	6770	UR	0	SmallShort?	(0)	83333	67	11	20	0.2,100	43

16	Sep/4	15	86.51	86.5	82.16(0)	77.83(-0)	86.47(-0)	86.46	-2.5	0	94251(-1)	25	[0]	[-2]	[62]	55	520	RG	0.9	SmallShort?	(0)	0	-33	20	20	0.2,100	42
17	Sep/4	14	86.51	86.5	82.16(0)	77.84(-0.01)	69.18(-0.01)	86.47	-2	0	94252(-2)	25	[0]	[-52]	[76]	55	518	RG	0.9	SmallShort	(0)	-33	-33	70	20	0.2,100	42
18	Sep/4	13	86.51	86.5	82.16(0)	77.84(0)	69.18(-0)	86.48	-1.5	0	94254(-1.5)	25	[0]	[-2]	[87]	22	520	RG	0.9	SmallShort	(0)	0	0	21	20	0.2,67	42
19	Sep/4	12	86.51	86.5	82.16(-0)	77.84(-0)	69.19(-0.01)	86.48	-1.5	0	94256(-1)	25	[0]	[-36]	[95]	-6	518	RG	0.9	SmallShort	(0)	-33	0	14	20	0.2,39	42
20	Sep/4	11	86.51	86.5	82.17(-5)	77.85(-10)	69.2(-20)	0	-4325.5	0	94257(94213.5)	-50	[-16667]	[-87502]	[-111457]	-154	-10000	DT	-3.7	HoldShort	(-17567)	-66667	-333333	-76	-20	-4.4,6	42

21	Sep/4	10	86.51	86.5	82.17(0)	77.85(0)	69.2(-0)	86.49	-1	0	43(0.5)	20	[0]	[-2]	[5]	-41	0	RG	-1.2	SmallLong	(0)	0	33	-39	0	-1.2,39	42
22	Sep/4	9	86.51	86.5	82.17(0)	77.85(0)	86.5(-0.01)	86.48	-1.5	0	43(0)	-25	[0]	[-36]	[-40]	-47	-2	DR	-2.4	OpenShort?	(0)	-33	-100	-38	0	-2.4,63	42
23	Sep/3	15	86.51	86.51	86.5(0.01)	77.85(0)	86.5(0)	86.51	0	0	43(2.5)	50	[33]	[8]	[1]	73	-10	UT	0	OpenLong?	(0)	0	0	3	0	1.2,93	48
24	Sep/3	14	86.51	86.51	86.5(0)	77.85(0)	86.51(0.01)	86.51	0	0	40(-26.5)	20	[0]	[33]	[2]	76	2	UR	0	SmallShort	(0)	33	0	10	0	1.3,93	48
25	Sep/3	13	86.51	86.51	86.5(0)	86.5(0.01)	86.51(0)	86.51	0	0	67(-16.5)	-5	[0]	[17]	[4]	67	0	UR	0.8	SmallShort	(0)	0	0	22	0	0.8,97	48

26	Sep/3	12	86.51	86.51	86.5(-0)	86.5(-0)	86.5(0.01)	86.51	0	0	83(-16)	30	[0]	[33]	[6]	65	2	UR	0.6	SmallShort	(0)	33	0	34	1	0.6,100	48
27	Sep/3	11	86.51	86.51	86.5(-0)	86.5(-0)	86.5(-0)	86.51	0	0	99(-12.5)	15	[0]	[0]	[16]	45	0	UR	1	SmallShort	(0)	0	33	32	0	0.5,82	48
28	Sep/3	10	86.51	86.51	86.5(-0.01)	86.5(-0)	86.5(0)	86.5	-0.5	0	112(-7)	-45	[-33]	[-8]	[15]	2	10	DP	0.4	OpenShort	(0)	0	33	21	0	0,52	48
29	Sep/3	9	86.51	86.51	86.5(-0.01)	86.5(-0)	86.5(0)	86.49	-1	0	119(-5)	-50	[-33]	[-8]	[1]	-38	10	DP	0	OpenShort?	(-33)	0	0	7	0	-0.4,22	48
30	Sep/2	15	86.52	86.51	86.5(0)	86.5(-0)	86.5(0)	86.49	-1.5	0	124(-1)	25	[0]	[0]	[0]	-51	0	UT	0	OpenLong?	(0)	0	0	2	0	-0.8,19	52

31	Sep/2	14	86.52	86.51	86.5(-0)	86.5(-0)	86.5(0)	86.49	-1.5	0	125(-1)	25	[0]	[0]	[1]	-60	0	UR	0	SmallShort	(0)	0	0	4	0	-0.8,10	52
32	Sep/2	13	86.52	86.51	86.51(-0.01)	86.5(-0)	86.5(-0)	86.49	-1.5	0	126(-1)	-50	[-33]	[-8]	[-2]	-59	10	DT	0	OpenShort	(0)	0	0	-9	0	-0.8,11	52
33	Sep/2	12	86.52	86.51	86.51(-0.01)	86.5(-0)	86.5(-0)	86.49	-1.5	0	127(0.5)	-50	[-33]	[-8]	[-2]	-58	10	DT	0	OpenShort	(-33)	0	0	-10	0	-0.8,12	52
34	Sep/2	11	86.52	86.51	86.52(5.27)	86.49(-0.01)	86.5(-0)	86.49	-1.5	0	126(-94155)	50	[17567]	[4375]	[-3]	-72	-5270	CR	0	HoldShort	(0)	0	0	-17	-1	-1.2,8	52
35	Sep/2	10	86.52	86.51	82.19(5.55)	86.49(-0)	86.5(-0)	86.49	-1.5	0	94281(-35498.5)	50	[18500]	[4625]	[9]	-33	-5030	UT	0	OpenLong	(18500)	0	33	-13	0	0.2,12	52

36	Sep/2	9	86.52	86.51	82.19(-0)	86.5(-0.01)	86.49(-0.01)	86.48	-2	0	129780(-5)	-50	[0]	[-50]	[-25]	-28	1108	DR	-0	OpenShort?	(19600)	-33	-67	-21	5	0.3,15	52
37	Sep/1	15	86.52	86.52	77.87(5.88)	86.51(-0.01)	86.5(0.01)	86.5	-1	0	129785(-24693)	50	[19600]	[4917]	[-3]	-22	-4768	CR	0	HoldShort?	(0)	33	0	-18	0	0.3,21	49
38	Sep/1	14	86.52	86.52	73.55(0.01)	86.51(-0.01)	86.5(-0)	86.5	-1	0	154478(-0.5)	25	[33]	[-8]	[-3]	7	1750	DR	0	OpenShort	(20867)	0	0	-18	-1	0.4,47	49
39	Sep/1	13	86.52	86.52	73.55(0)	86.51(-0)	86.49(-0.01)	86.5	-1	0	154478(-2)	-50	[0]	[-33]	[-2]	34	1758	DR	0	OpenShort	(-33)	-33	0	-9	0	0.4,74	49
40	Sep/1	12	86.52	86.52	73.55(0)	86.52(-0.01)	86.5(-0.01)	86.5	-1	0	154480(-1.5)	-50	[0]	[-50]	[-2]	33	1758	DR	0	OpenShort	(0)	-33	0	-9	0	0.4,73	49

41	Sep/1	11	86.52	86.52	73.55(0)	86.52(-0)	86.51(-0.01)	86.5	-1	0	154482(-0.5)	-15	[0]	[-33]	[22]	60	1758	DP	-0	OpenShort	(0)	-33	67	0	-7	0.4,100	49
42	Sep/1	10	86.52	86.52	73.55(0)	86.53(-0.01)	86.52(-0.02)	86.48	-2	0	154482(-2.5)	-50	[0]	[-83]	[-11]	60	1755	DR	-0	OpenShort	(0)	-67	-33	0	-1	0.4,100	49
43	Sep/1	9	86.52	86.52	73.55(-0)	86.53(-0)	86.54(-0.01)	86.49	-1.5	0	154485(-2)	-50	[0]	[-33]	[-78]	60	1758	DR	-0	OpenShort?	(0)	-33	-233	0	0	0.4,100	49
44	Aug/31	15	86.52	86.52	73.55(0)	86.54(11.11)	86.55(0.01)	86.55	1	0	154487(51497.5)	25	[0]	[18550]	[-128]	60	1772	CR	0	HoldShort?	(0)	33	33	0	-20	0.4,100	59
45	Aug/31	14	86.52	86.52	73.55(0)	77.89(12.5)	86.55(-0)	86.54	0.7	0	102989(2.7)	25	[0]	[20833]	[-94]	60	1770	CR	0	HoldShort	(0)	0	-33	0	-20	0.4,100	59

46	Aug/31	13	86.52	86.52	73.55(0.01)	77.89(-0)	86.55(0)	86.55	1	0	102986(3)	50	[33]	[8]	[93]	60	1760	UT	0	OpenLong	(33)	0	0	-1	20	0.4,100	59
47	Aug/31	12	86.52	86.52	73.55(-0)	69.23(14.28)	86.55(0)	86.55	1	0	102983(3)	25	[0]	[23800]	[-33]	60	1770	CR	0	HoldShort	(0)	0	33	-1	-20	0.4,100	59
48	Aug/31	11	86.52	86.52	73.54(6.25)	60.58(0.01)	86.55(0)	86.54	0.7	0	102980(-12379.4)	50	[20833]	[5225]	[160]	60	-4480	UT	0	OpenLong	(0)	0	0	20	20	0.4,100	59
49	Aug/31	10	86.52	86.52	69.22(0.01)	60.58(-0)	86.54(25)	86.54	0.7	0	115360(4)	50	[33]	[83342]	[207]	63	8740	UT	0	OpenLong	(22267)	83333	33	21	20	0.5,100	59
50	Aug/31	9	86.52	86.52	69.22(-0)	60.58(0)	69.23(33.33)	86.53	0.3	0	115356(3)	25	[0]	[111100]	[242]	63	10832	UR	0.5	SmallShort?	(0)	111100	-33	21	20	0.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI