Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $33.8000      One month high (close): $36.2800

SCHW Daily Change: -1.06%   Daily StdDev 2.25%   SCHW EMA_5_Trend: -0.73%   10Minute StdDev: $0.1705

Latest Price :  $34.66(-1.06%)

Mon. Sep 14, 2020($0.4)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.2)   Wed. Sep 9, 2020($0.2)   Tue. Sep 8, 2020($0.6)   Fri. Sep 4, 2020($0.3)   Thu. Sep 3, 2020($0.3)   Wed. Sep 2, 2020($0.2)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1014   35.29  35.53  34.98(-0.19 (-0)  35.01(-0.2634.89-0.7    128(-23.4)-50[-8][-14][-8]-30124DT-0.7OpenShort    (-2)-12-7-20-20-0.6,3553

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.98(hourly_sma_20 0.26%)   35.29(daily_ema_20 1.15%)   35.53(daily_ema_10 1.83%)  
 
2Sep/1013   35.29  35.53  35.05(-0.14 35.06(0.07 35.1(-0.0934.96-0.6    151(-12.1)-35[-6][-5][-2]-12116DT-0.5OpenShort    (-6)-46-12-20-0.3,4653
3Sep/1012   35.29  35.53  35.1(-0.14 35.03(0.02 35.13(-0.1134.9-0.7    163(-6.5)-40[-6][-7][-11]-280DT-0.6OpenShort    (-6)-5-20-3-20-0.5,6153
4Sep/1011   35.29  35.53  35.15(-0.12 35.02(0.09 35.17(-0.0135.1-0.3    170(-6.1)-25[-5][-0][-3]31136DT-0.2OpenShort    (-4)-0-1313-8-0.1,8353
5Sep/1010   35.29  35.53  35.19(-0.09 34.99(0.12 35.17(0.1735.23-0.1    176(-3.3)-5[-4][9][3]25176UR0.1SmallShort    (-4)8-920200.1,7253
 
6Sep/109   35.29  35.53  35.22(-0.15 34.95(0.08 35.11(0.2635.320.1    179(-10.8)0[-7][11][14]7300UR0.5SmallShort?    (-3)122116200.2,5253
7Sep/915   35.31  35.62  35.27(-0.21 34.92(0.01 35.02(0.2435.11-0.4    290(-13.1)-10[-9][8][6]-9287UR0.2SmallShort?    (-6)1121720-0.3,4946
8Sep/914   35.31  35.62  35.34(-0.05 34.92(0.06 34.94(0.1935.09-0.4    2103(0.5)25[-2][9][3]-3648UR0.3SmallShort    (-8)8-31220-0.4,2446
9Sep/913   35.31  35.62  35.36(-0.07 34.9(0.06 34.87(0.1935.12-0.3    2103(0)35[-3][8][13]-4173UR0.4SmallShort    (-1)8211520-0.4,1946
10Sep/912   35.31  35.62  35.38(-0.16 34.88(-0.07 34.8(0.0434.91-0.7    2103(-0.2)5[-7][-2][5]-6175RG0.2Wait    (-4)23820-0.8,946
 
11Sep/911   35.31  35.62  35.44(-0.15 34.9(-0.37 34.79(-0.134.88-0.8    2103(0.5)10[-6][-14][12]-71-11RG0.2Wait    (-6)-420520-1,446
12Sep/910   35.31  35.62  35.49(-0.16 35.03(-0.38 34.82(-0.2134.69-1.1    2102(4.5)-20[-7][-19][-2]-85-98DT-0.2OpenShort    (-6)-9-9-09-1.4,046
13Sep/99   35.31  35.62  35.55(-0.2 35.17(-0.31 34.89(-0.0934.78-0.9    298(2)-25[-9][-13][0]-85-6DT-0.2OpenShort?    (-6)-41-20-1.4,046
14Sep/815   35.31  35.68  35.62(-0.28 35.28(-0.33 34.92(-0.0934.77-0.9    396(-3.2)-35[-12][-14][-5]-8769DT-0.3HoldShort?    (-7)-4-50-20-1.6,350
15Sep/814   35.31  35.68  35.72(-0.17 35.4(-0.27 34.95(-0.234.82-0.9    399(6.5)-30[-7][-16][-11]-84-107DT-0.2OpenShort    (-11)-8-246-20-1.6,650
 
16Sep/813   35.31  35.68  35.78(-0.12 35.49(-0.38 35.02(-0.6135.06-0.4    393(4.5)-20[-5][-35][-1]-79-237DT0.1OpenShort    (-5)-2624-20-1.4,650
17Sep/812   35.31  35.68  35.82(-0.13 35.62(-0.43 35.24(-0.5535.04-0.5    388(5.7)-10[-6][-34][2]-87-228DP-0.4OpenShort    (-4)-2314-4-20-1.6,350
18Sep/811   35.31  35.68  35.87(-0.13 35.77(-0.14 35.44(-0.5634.9-0.7    382(9.7)-35[-6][-28][-19]-103-281DT-1.2HoldShort    (-6)-24-3-38-20-2.1,050
19Sep/810   35.31  35.68  35.92(-0.11 35.82(-0.2 35.64(-0.5634.93-0.7    373(11.5)-30[-5][-29][-22]-92-316DT-1.7OpenShort    (-5)-24-23-30-20-2.4,1850
20Sep/89   35.31  35.68  35.96(-0.09 35.89(-0.22 35.84(-0.3635.16-0.3    361(8.6)-25[-4][-21][-43]-74-220DT-2OpenShort?    (-3)-15-96-19-20-2.3,3450
 
21Sep/415   35.28  35.74  35.99(0.06 35.97(0.05 35.97(-0.1236.141.3    753(7.7)45[3][-2][6]10-67RG0.6Wait?    (2)-5104190.5,4762
22Sep/414   35.28  35.74  35.97(0.05 35.95(0.05 36.01(-0.2836.041.1    745(-1)45[2][-9][4]-2-123RG0.1Wait    (1)-1212-160.2,4362
23Sep/413   35.28  35.74  35.95(0.05 35.93(-0.09 36.11(0.335.920.9    746(-1.5)50[2][13][-2]-1621CR-0.6HoldShort    (2)13-3-1720-0.1,3762
24Sep/412   35.28  35.74  35.93(0.06 35.96(-0.23 36(0.1735.951    747(-2.2)50[3][5][7]-1-12UT-0.2OpenLong    (2)716-10200.1,4762
25Sep/411   35.28  35.74  35.91(0.03 36.04(-0.07 35.94(-0.0835.790.7    750(-1)25[1][-3][-18]1-92DR-0.4OpenShort    (1)-3-5626-20-0.4,6162
 
26Sep/410   35.28  35.74  35.9(0.06 36.06(0.1 35.97(0.2136.361.6    751(2.5)35[3][13][1]34119UT1.1OpenLong    (4)9-1726201.3,5162
27Sep/49   35.28  35.74  35.88(0.08 36.02(0.16 35.89(0.3936.531.8    748(5)50[3][23][46]29203UT2OpenLong?    (4)1711613202,2962
28Sep/315   35.17  35.58  35.88(-0)  35.96(-0.14 35.75(-0.4735.380.3    643(5.1)5[-0][-22][-19]-77-271DR-1.3HoldShort?    (-4)-20-25-27-20-1.6,1353
29Sep/314   35.17  35.58  35.88(-0)  36.01(-0.06 35.92(-0.6335.630.6    638(-0.1)-10[-0][-26][-19]-45-243DR-1OpenShort    (2)-26-32-19-20-0.8,2553
30Sep/313   35.17  35.58  35.85(0.02 36.03(0.04 36.15(-0.0335.951    638(0.1)25[1][1][-8]-11-1CR-0.7HoldShort    (1)-1-4-26-200.3,3253
 
31Sep/312   35.17  35.58  35.84(0.02 36.02(0.1 36.16(0.0335.991.1    638(0.2)20[1][4][-3]426CR-0.6HoldShort    (2)117-43-200.5,4153
32Sep/311   35.17  35.58  35.83(-0.01 35.99(0.06 36.15(-0.0635.820.8    638(0)-10[-0][-0][-20]11-6DT-1.1OpenShort    (0)-3-39-23-20-0,6153
33Sep/310   35.17  35.58  35.83(0.05 35.97(0.18 36.17(0.1936.221.4    638(1.8)10[2][13][-16]68107CR0.2HoldShort    (2)8-531161.3,8553
34Sep/39   35.17  35.58  35.81(0.15 35.91(0.37 36.1(0.5236.772.1    636(13.7)50[6][32][37]134248UT2.4HoldLong?    (5)227529203.5,9653
35Sep/215   35.07  35.5  35.76(0.05 35.78(0.13 35.91(0.1136.011.2    522(1.8)45[2][8][7]7942UT0.6OpenLong?    (2)5716201.5,9161
 
36Sep/214   35.07  35.5  35.74(-0.05 35.73(-0.01 35.87(0.1435.941.1    520(-4.4)20[-2][5][6]64156UR0.4SmallShort    (1)6217201.2,8461
37Sep/213   35.07  35.5  35.76(-0.05 35.73(-0.03 35.82(0.1435.921.1    525(-3.8)20[-2][5][8]47135UR0.5SmallShort    (-2)6517200.8,7761
38Sep/212   35.07  35.5  35.78(-0.05 35.74(0.13 35.77(0.1735.871    529(-3)30[-2][9][5]31134UR0.4SmallShort    (-2)7520-30.4,7161
39Sep/211   35.07  35.5  35.8(-0.05 35.69(0.05 35.71(0.1935.820.9    532(-2.1)30[-2][9][6]14120UR0.4SmallShort    (-3)8219200.1,6161
40Sep/210   35.07  35.5  35.82(-0.03 35.69(0)  35.64(0.1235.80.9    534(-0.9)35[-1][5][8]-457UR0.6SmallShort    (-2)5121817-0.1,4961
 
41Sep/29   35.07  35.5  35.83(-0.05 35.67(-0.02 35.6(-0.1335.680.8    535(0)15[-2][-5][3]-29-20RG0.3Wait?    (-2)-52911-0.5,3461
42Sep/115   34.98  35.47  35.85(-0.07 35.68(-0.05 35.64(-0.2135.660.9    635(-1.3)25[-3][-9][2]-42-30RG0.1Wait?    (-2)-88-2-6-0.7,2657
43Sep/114   34.98  35.47  35.87(-0.1 35.7(-0.06 35.71(0.135.580.8    636(0.1)25[-4][3][0]-5758RG-0.5Wait    (-3)410-15-6-1,1857
44Sep/113   34.98  35.47  35.91(-0.1 35.72(-0.04 35.68(-0.0635.480.6    636(0.9)20[-4][-3][-8]-57-27RG-0.7Wait    (-4)-2-10-12-20-1.5,3157
45Sep/112   34.98  35.47  35.95(-0.07 35.73(-0.05 35.7(-0.1235.580.8    635(1.2)10[-3][-5][-9]-35-58RG-0.4Wait    (-4)-5-3422-20-1.4,5057
 
46Sep/111   34.98  35.47  35.95(0)  35.75(-0.1 35.74(0.0835.921.2    634(0)40[0][2][5]-123UR0.7SmallShort    (-1)3-102220-0.2,4357
47Sep/110   34.98  35.47  35.98(0.01 35.79(-0.06 35.71(0.0936.021.3    634(0)50[0][3][27]-2224UT1.2OpenLong    (0)4649200.2,2357
48Sep/19   34.98  35.47  35.98(-0.07 35.81(-0.26 35.68(-0.2435.380.5    634(4.9)0[-3][-14][-16]-101-159RG-1.1SmallLong?    (-3)-9-24-34-20-2.3,757
49Aug/3115   34.88  35.39  36.01(0.03 35.9(-0.18 35.77(0.0135.620.9    629(-0.5)30[1][-2][-11]-78-141DR-0.7HoldShort?    (-2)0-15-26-17-1.7,1555
50Aug/3114   34.88  35.39  36(0.04 35.96(-0.1 35.77(0.0435.771.1    629(-2.1)45[2][1][-5]-49-94CR0HoldShort    (2)2-1-16-20-1,2655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA