|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $110.1600 One month high (close): $117.5550
CDW Daily Change: -0.36% Daily StdDev 2.3% CDW EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $110.16(-0.36%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 112.82 | 113.19 | 112.27(-0.08) | 111.04(-0.17) | 111.29(0.05) | 110.9 | -1.1 | | -1 | 76(1.7) | -15 | [-4] | [-3] | [-6] | -46 | -22 | DT | -0.3 | OpenShort | | (-5) | 2 | -25 | 2 | 20 | -1,29 | 48 | Sample size 27 Avg positive next hour return: 0.97%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.04(hourly_sma_10 0.13%) 112.27(hourly_sma_20 1.24%) 112.82(daily_ema_20 1.73%) 113.19(daily_ema_10 2.06%)
|
| | | 2 | Sep/10 | 9 | 112.82 | 113.19 | 112.36(-0.06) | 111.23(-0.2) | 111.24(0.25) | 111.57 | -0.7 | | -1 | 74(-0.3) | 15 | [-3] | [5] | [11] | -35 | 57 | UR | 0.2 | SmallShort? | | (-2) | 11 | 14 | 8 | 20 | -0.6,30 | 48 | | 3 | Sep/9 | 15 | 113.14 | 113.35 | 112.43(-0.1) | 111.46(-0.19) | 110.96(0.21) | 111.19 | -1 | | -2 | 75(4.1) | -5 | [-4] | [3] | [2] | -45 | 48 | UR | 0.2 | SmallShort? | | (-3) | 9 | -8 | 13 | 20 | -0.9,28 | 49 | | 4 | Sep/9 | 14 | 113.14 | 113.35 | 112.54(-0.02) | 111.67(-0.15) | 110.73(0.08) | 111.4 | -0.9 | | -2 | 71(1.1) | 15 | [-1] | [-1] | [4] | -51 | -57 | RG | 0.5 | Wait | | (-4) | 4 | 2 | 18 | 10 | -0.9,22 | 49 | | 5 | Sep/9 | 13 | 113.14 | 113.35 | 112.57(-0.07) | 111.84(-0.16) | 110.64(-0.14) | 111.36 | -1 | | -2 | 69(1.6) | 10 | [-3] | [-11] | [12] | -59 | -74 | RG | 0.6 | Wait | | (-1) | -6 | 26 | 19 | 4 | -0.9,14 | 49 | | | | |
| 6 | Sep/9 | 12 | 113.14 | 113.35 | 112.65(-0.09) | 112.02(-0.15) | 110.8(-0.38) | 110.66 | -1.3 | | -2 | 68(4.2) | -20 | [-4] | [-22] | [2] | -85 | -185 | DP | -0.1 | OpenShort | | (-5) | -17 | 18 | 2 | -20 | -1.6,5 | 49 | | 7 | Sep/9 | 11 | 113.14 | 113.35 | 112.75(-0.12) | 112.19(-0.43) | 111.23(-0.65) | 110.19 | -1.6 | | -2 | 64(7) | -50 | [-5] | [-40] | [-4] | -104 | -273 | BT | -0.9 | OpenLong | | (-5) | -28 | 6 | -20 | -20 | -2.2,1 | 49 | | 8 | Sep/9 | 10 | 113.14 | 113.35 | 112.89(-0.17) | 112.67(-0.39) | 111.95(-0.59) | 110.03 | -1.7 | | -2 | 57(2.8) | -50 | [-7] | [-37] | [-24] | -116 | -226 | DT | -1.8 | HoldShort | | (-5) | -26 | -36 | -33 | -20 | -2.7,2 | 49 | | 9 | Sep/9 | 9 | 113.14 | 113.35 | 113.08(-0.21) | 113.11(-0.23) | 112.62(-0.36) | 110.98 | -1.2 | | -2 | 54(-9.5) | -50 | [-9] | [-24] | [-26] | -92 | -66 | DT | -1.6 | HoldShort? | | (-5) | -16 | -43 | -30 | -20 | -2.1,11 | 49 | | 10 | Sep/8 | 15 | 113.47 | 113.56 | 113.32(-0.21) | 113.37(-0.11) | 113.03(-0.18) | 112.13 | -0.7 | | -0 | 63(-6.8) | -50 | [-9] | [-13] | [-14] | -45 | 62 | DT | -0.8 | OpenShort? | | (-7) | -8 | -25 | -7 | -20 | -1,30 | 53 | | | | |
| 11 | Sep/8 | 14 | 113.47 | 113.56 | 113.56(-0.19) | 113.37(0) | 113.23(0.07) | 112.81 | -0.3 | | -0 | 70(-6.1) | -50 | [-8] | [1] | [-15] | -18 | 143 | RG | -0.3 | Wait | | (-8) | 3 | -38 | 7 | -20 | -0.5,45 | 53 | | 12 | Sep/8 | 13 | 113.47 | 113.56 | 113.78(-0.13) | 113.49(0.09) | 113.15(-0.22) | 113.83 | 0.2 | | -0 | 76(-6.3) | -25 | [-6] | [-9] | [8] | -3 | 79 | DP | 0.5 | OpenShort | | (-7) | -9 | 18 | 10 | 4 | 0,47 | 53 | | 13 | Sep/8 | 12 | 113.47 | 113.56 | 113.93(-0.15) | 113.39(-0.01) | 113.4(-0.18) | 113.35 | -0.1 | | -0 | 83(-3.4) | -25 | [-6] | [-10] | [5] | -23 | 58 | DP | -0 | OpenShort | | (-7) | -8 | 11 | 6 | -1 | -0.4,37 | 53 | | 14 | Sep/8 | 11 | 113.47 | 113.56 | 114.1(-0.15) | 113.41(0.1) | 113.6(-0.1) | 113.04 | -0.2 | | -0 | 86(0.2) | -40 | [-6] | [-4] | [-7] | -40 | 37 | DT | -0.3 | OpenShort | | (-8) | -4 | -4 | -15 | -20 | -0.6,25 | 53 | | 15 | Sep/8 | 10 | 113.47 | 113.56 | 114.27(-0.1) | 113.3(0.02) | 113.72(-0.03) | 113.14 | -0.2 | | -0 | 86(0.9) | 10 | [-4] | [-2] | [8] | -32 | -4 | RG | -0.3 | Wait | | (-6) | -1 | 28 | -5 | -8 | -0.7,36 | 53 | | | | |
| 16 | Sep/8 | 9 | 113.47 | 113.56 | 114.38(-0.11) | 113.28(-0.03) | 113.76(-0.06) | 112.4 | -0.5 | | -0 | 85(3.1) | -50 | [-5] | [-5] | [-36] | -41 | -72 | DT | -0.8 | OpenShort? | | (-6) | -3 | -96 | -2 | -20 | -1.2,39 | 53 | | 17 | Sep/4 | 15 | 113.55 | 113.65 | 114.5(0.03) | 113.31(0.18) | 113.83(0.39) | 115.04 | 0.8 | | 1 | 82(-6) | 45 | [1] | [22] | [16] | 4 | 119 | UT | 0.8 | OpenLong? | | (1) | 17 | 25 | 16 | 20 | 0.3,46 | 51 | | 18 | Sep/4 | 14 | 113.55 | 113.65 | 114.46(0.09) | 113.11(0.06) | 113.39(0.16) | 114.37 | 0.4 | | 1 | 88(-2.2) | 50 | [4] | [9] | [17] | -18 | -58 | UT | 0.6 | OpenLong | | (0) | 6 | 27 | 11 | 20 | -0.1,35 | 51 | | 19 | Sep/4 | 13 | 113.55 | 113.65 | 114.36(0.04) | 113.05(-0.18) | 113.21(0.3) | 113.63 | 0 | | 1 | 90(-0.5) | 50 | [2] | [10] | [10] | -36 | -27 | UT | 0.2 | OpenLong | | (3) | 12 | 11 | 6 | 20 | -0.4,24 | 51 | | 20 | Sep/4 | 12 | 113.55 | 113.65 | 114.31(0.01) | 113.26(-0.33) | 112.88(0.06) | 113.33 | -0.1 | | 1 | 90(-0.4) | 50 | [0] | [-3] | [13] | -45 | -85 | RG | 0.3 | Wait | | (1) | 2 | 21 | 1 | 20 | -0.6,20 | 51 | | | | |
| 21 | Sep/4 | 11 | 113.55 | 113.65 | 114.3(-0.02) | 113.63(-0.39) | 112.81(0.01) | 112.75 | -0.4 | | 1 | 91(-0.4) | 20 | [-1] | [-7] | [2] | -52 | -119 | RG | -0 | Wait | | (-1) | 0 | -5 | 7 | 20 | -0.9,21 | 51 | | 22 | Sep/4 | 10 | 113.55 | 113.65 | 114.32(0.01) | 114.07(-0.34) | 112.8(-0.02) | 112.87 | -0.4 | | 1 | 91(-0.7) | 10 | [0] | [-7] | [-8] | -54 | -144 | DR | 0 | OpenShort | | (-1) | -1 | -23 | 1 | -5 | -0.8,16 | 51 | | 23 | Sep/4 | 9 | 113.55 | 113.65 | 114.3(0.04) | 114.46(-0.29) | 112.82(-0.06) | 113.48 | -0 | | 1 | 92(-5.7) | 50 | [2] | [-7] | [20] | -49 | -123 | RG | 0.4 | Wait? | | (2) | -2 | 57 | 3 | 4 | -0.5,14 | 51 | | 24 | Sep/3 | 15 | 113.56 | 113.36 | 114.26(0.03) | 114.79(-0.39) | 112.88(-0.67) | 111.95 | -0.8 | | -1 | 98(3.7) | -25 | [1] | [-35] | [-23] | -73 | -389 | DR | -0.5 | OpenShort? | | (-1) | -27 | -39 | -13 | -20 | -1.2,7 | 48 | | 25 | Sep/3 | 14 | 113.56 | 113.36 | 114.22(-0.03) | 115.25(-0.2) | 113.64(-0.71) | 113 | -0.3 | | -1 | 94(0.8) | -25 | [-1] | [-33] | [-7] | -57 | -251 | DT | -0.4 | OpenShort | | (3) | -28 | 11 | -22 | -20 | -0.7,11 | 48 | | | | |
| 26 | Sep/3 | 13 | 113.56 | 113.36 | 114.26(-0.04) | 115.48(-0.18) | 114.45(-0.78) | 112.7 | -0.5 | | -1 | 93(1.4) | -40 | [-2] | [-35] | [-21] | -57 | -288 | DT | -1 | OpenShort | | (-2) | -31 | -10 | -39 | -20 | -0.9,16 | 48 | | 27 | Sep/3 | 12 | 113.56 | 113.36 | 114.31(-0.02) | 115.69(-0.11) | 115.35(-0.64) | 112.98 | -0.3 | | -1 | 92(0.6) | -35 | [-1] | [-28] | [-28] | -33 | -254 | DT | -1.4 | OpenShort | | (-1) | -26 | -30 | -41 | -20 | -0.8,37 | 48 | | 28 | Sep/3 | 11 | 113.56 | 113.36 | 114.34(0.02) | 115.81(0.12) | 116.09(-0.53) | 113.79 | 0.1 | | -1 | 91(-0.8) | -40 | [1] | [-19] | [-40] | 9 | -196 | DR | -1.3 | OpenShort | | (0) | -21 | -70 | -30 | -20 | -0.3,66 | 48 | | 29 | Sep/3 | 10 | 113.56 | 113.36 | 114.31(0.11) | 115.67(0.27) | 116.71(-0.12) | 115.72 | 1.1 | | -1 | 92(1.2) | -45 | [4] | [1] | [-22] | 59 | -14 | CR | -0.6 | HoldShort | | (5) | -5 | -48 | -13 | -20 | 0.8,89 | 48 | | 30 | Sep/3 | 9 | 113.56 | 113.36 | 114.18(0.15) | 115.36(0.34) | 116.85(0.29) | 117.06 | 1.8 | | -1 | 91(6.7) | 20 | [6] | [20] | [0] | 91 | 176 | UT | 0.1 | OpenLong? | | (8) | 12 | -5 | -6 | 20 | 1.7,98 | 48 | | | | |
| 31 | Sep/2 | 15 | 113.7 | 113.4 | 114(0.13) | 114.97(0.35) | 116.52(0.42) | 117.19 | 1.8 | | 1 | 84(9.9) | 45 | [5] | [27] | [10] | 99 | 256 | UT | 0.4 | OpenLong? | | (7) | 17 | 17 | -3 | 20 | 2,99 | 55 | | 32 | Sep/2 | 14 | 113.7 | 113.4 | 113.85(0.06) | 114.57(0.37) | 116.03(0.43) | 116.72 | 1.5 | | 1 | 74(5.8) | 20 | [3] | [27] | [3] | 99 | 295 | UT | 0.5 | OpenLong | | (5) | 18 | -5 | 2 | 20 | 2,99 | 55 | | 33 | Sep/2 | 13 | 113.7 | 113.4 | 113.78(0.08) | 114.15(0.38) | 115.53(0.78) | 116.85 | 1.6 | | 1 | 68(7.3) | 45 | [3] | [42] | [14] | 108 | 382 | UT | 1 | HoldLong | | (3) | 32 | 14 | 17 | 20 | 2.3,100 | 55 | | 34 | Sep/2 | 12 | 113.7 | 113.4 | 113.68(0.06) | 113.72(0.46) | 114.64(0.68) | 116.45 | 1.4 | | 1 | 61(7.3) | 40 | [3] | [40] | [23] | 108 | 348 | UT | 1.5 | HoldLong | | (3) | 28 | 39 | 28 | 20 | 2.3,100 | 55 | | 35 | Sep/2 | 11 | 113.7 | 113.4 | 113.61(0.03) | 113.2(0.15) | 113.87(0.39) | 115.38 | 0.8 | | 1 | 54(3.2) | 35 | [1] | [21] | [23] | 93 | 227 | UT | 1.4 | OpenLong | | (1) | 16 | 22 | 43 | 20 | 1.7,100 | 55 | | | | |
| 36 | Sep/2 | 10 | 113.7 | 113.4 | 113.57(0.02) | 113.03(0.09) | 113.43(0.29) | 114.77 | 0.5 | | 1 | 51(0.3) | 30 | [1] | [16] | [18] | 56 | 163 | UT | 1.3 | OpenLong | | (0) | 12 | 20 | 29 | 20 | 1.2,76 | 55 | | 37 | Sep/2 | 9 | 113.7 | 113.4 | 113.54(-0.02) | 112.92(0.05) | 113.1(0.3) | 114.22 | 0.3 | | 1 | 50(-3.3) | 40 | [-1] | [15] | [31] | 23 | 153 | UR | 1.1 | SmallShort? | | (0) | 12 | 69 | 15 | 20 | 0.7,55 | 55 | | 38 | Sep/1 | 15 | 113.62 | 112.8 | 113.56(-0.14) | 112.86(-0.08) | 112.76(-0.04) | 112.36 | -0.6 | | -4 | 54(5.3) | -40 | [-6] | [-5] | [-4] | -37 | 17 | DT | -0.4 | OpenShort? | | (-5) | -2 | -10 | -2 | -9 | -1.1,41 | 37 | | 39 | Sep/1 | 14 | 113.62 | 112.8 | 113.72(-0.1) | 112.96(-0.04) | 112.8(0.25) | 112.62 | -0.5 | | -4 | 48(0.1) | -35 | [-4] | [9] | [-6] | -31 | 63 | RG | -0.2 | Wait | | (-5) | 11 | -21 | 11 | -14 | -1,44 | 37 | | 40 | Sep/1 | 13 | 113.62 | 112.8 | 113.84(-0.08) | 113(-0.03) | 112.52(-0.1) | 113.18 | -0.2 | | -4 | 48(0.5) | -25 | [-3] | [-6] | [5] | -22 | -3 | DP | 0.6 | OpenShort | | (-4) | -4 | 3 | 15 | 17 | -0.6,43 | 37 | | | | |
| 41 | Sep/1 | 12 | 113.62 | 112.8 | 113.93(-0.05) | 113.03(-0.1) | 112.64(-0.1) | 113.11 | -0.2 | | -4 | 48(0.5) | 0 | [-2] | [-7] | [13] | -32 | -44 | RG | 0.5 | Wait | | (-4) | -4 | 21 | 25 | 20 | -0.8,38 | 37 | | 42 | Sep/1 | 11 | 113.62 | 112.8 | 113.98(-0.05) | 113.14(-0.24) | 112.75(-0.18) | 112.55 | -0.5 | | -4 | 47(2.2) | -15 | [-2] | [-13] | [-0] | -63 | -125 | DT | -0.2 | OpenShort | | (-3) | -8 | 0 | -8 | 11 | -1.4,22 | 37 | | 43 | Sep/1 | 10 | 113.62 | 112.8 | 114.03(-0.05) | 113.41(-0.21) | 112.95(-0.14) | 112.55 | -0.5 | | -4 | 45(1.5) | 10 | [-2] | [-11] | [15] | -67 | -116 | RG | -0.4 | Wait | | (-2) | -6 | 50 | -7 | -7 | -1.5,21 | 37 | | 44 | Sep/1 | 9 | 113.62 | 112.8 | 114.09(-0.08) | 113.65(-0.34) | 113.11(-0.33) | 111.22 | -1.1 | | -4 | 43(8.8) | -50 | [-3] | [-22] | [-41] | -107 | -252 | DT | -2 | HoldShort? | | (-5) | -14 | -93 | -19 | -20 | -3,18 | 37 | | 45 | Aug/31 | 15 | 113.94 | 112.67 | 114.18(0.03) | 114.03(-0.07) | 113.49(0.05) | 113.76 | -0.1 | | -4 | 35(-8.9) | 5 | [1] | [1] | [2] | -40 | -59 | RG | 0.4 | Wait? | | (2) | 2 | 3 | 4 | -2 | -0.6,25 | 38 | | | | |
| 46 | Aug/31 | 14 | 113.94 | 112.67 | 114.14(0.11) | 114.11(-0.04) | 113.43(-0.09) | 113.67 | -0.1 | | -4 | 44(-7.1) | 15 | [5] | [-4] | [0] | -45 | -174 | RG | 0.2 | Wait | | (1) | -4 | 4 | -1 | -14 | -0.5,18 | 38 | | 47 | Aug/31 | 13 | 113.94 | 112.67 | 114.01(0.1) | 114.16(-0.1) | 113.54(-0.29) | 113.56 | -0.2 | | -4 | 51(-5.1) | 5 | [4] | [-13] | [-1] | -50 | -214 | DR | 0 | OpenShort | | (5) | -12 | 8 | -15 | -19 | -0.4,10 | 38 | | 48 | Aug/31 | 12 | 113.94 | 112.67 | 113.9(0.09) | 114.27(-0.18) | 113.86(-0.29) | 113.34 | -0.3 | | -4 | 56(-5.8) | -5 | [4] | [-15] | [-2] | -51 | -215 | DR | -0.4 | OpenShort | | (4) | -12 | 8 | -17 | -18 | -0.4,9 | 38 | | 49 | Aug/31 | 11 | 113.94 | 112.67 | 113.8(0.1) | 114.48(-0.16) | 114.19(-0.34) | 113.11 | -0.4 | | -4 | 62(-6.8) | -20 | [4] | [-17] | [-11] | -41 | -246 | DR | -0.8 | OpenShort | | (4) | -14 | -14 | -14 | -20 | -0.5,22 | 38 | | 50 | Aug/31 | 10 | 113.94 | 112.67 | 113.69(0.14) | 114.67(-0.13) | 114.58(-0.18) | 113.48 | -0.2 | | -4 | 68(-3.4) | -15 | [6] | [-9] | [-12] | -4 | -206 | DR | -0.7 | OpenShort | | (5) | -8 | -26 | -1 | -20 | -0.1,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|