Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $197.3000      One month high (close): $218.1400

PSA Daily Change: 0.66%   Daily StdDev 1.52%   PSA EMA_5_Trend: 0.37%   10Minute StdDev: $2.6627

Latest Price :  $218.14(0.66%)

Mon. Sep 14, 2020($1.8)   Fri. Sep 11, 2020($2.1)   Thu. Sep 10, 2020($1.3)   Wed. Sep 9, 2020($3)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.8)   Thu. Sep 3, 2020($1.4)   Wed. Sep 2, 2020($1.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.5

Sample size 26   Avg positive next hour return: 0.58%(62%)   Avg negative next hour return: -0.26%(38%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1012   208.69  213.95  215.31(0.11 217.46(-0.07 216.36(-0.08216.631.2    1843(-1.3)50[7][-3][3]10-90RG0.1Wait    (6)-512-1-120.5,4786

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.31(hourly_sma_20 -0.61%)   213.95(daily_ema_10 -1.24%)   208.69(daily_ema_20 -3.67%)  
Resistance Levels: 217.46(weak_hourly_sma_10 0.38%)  
 
2Sep/1011   208.69  213.95  215.08(0.13 217.61(0.11 216.54(-0.17216.171.2    1844(-2.4)50[9][-3][-12]7-152DR-0.1OpenShort    (6)-11-13-11-200.4,4786
3Sep/1010   208.69  213.95  214.8(0.14 217.38(0.15 216.9(-0.12216.671.3    1846(-1.3)50[9][2][6]18-108UT-0.1OpenLong    (9)-836-10-200.6,5386
4Sep/109   208.69  213.95  214.51(0.03 217.05(0.08 217.17(-0.28215.31    1848(0.1)10[2][-12][-24]13-77DR-0.6OpenShort?    (6)-18-45-15-200.3,5586
5Sep/915   207.7  212.99  214.44(0.06 216.87(0.21 217.79(-0.35217.031.5    1747(0.4)30[4][-12][-9]39-52DR-0.3OpenShort?    (4)-23-13-10-200.9,6689
 
6Sep/914   207.7  212.99  214.32(0.12 216.41(0.25 218.55(-0.06217.521.6    1747(1.1)50[8][9][-8]48-4CR-0.3HoldShort    (4)-4-12-14-151.1,7089
7Sep/913   207.7  212.99  214.07(0.12 215.86(0.27 218.67(0.38217.981.6    1746(2.1)50[8][38][-3]58152CR-0.2HoldShort    (8)24-1-22121.4,7389
8Sep/912   207.7  212.99  213.82(0.12 215.28(0.33 217.85(0.42218.011.6    1744(2.7)50[8][42][-4]70182CR0.1HoldShort    (7)27-10-13171.5,8289
9Sep/911   207.7  212.99  213.56(0.08 214.57(0.27 216.94(0.46218.41.7    1741(3.6)50[5][42][-13]90271CR0.6OpenShort    (8)30-6316201.9,9289
10Sep/910   207.7  212.99  213.39(0.14 214(0.39 215.95(0.79220.862.1    1738(11)50[9][68][41]124415UT2.1HoldLong    (9)517135203.2,9489
 
11Sep/99   207.7  212.99  213.08(0.04 213.17(0.29 214.26(0.57218.131.7    1727(3.7)50[3][49][51]110355UT2.3HoldLong?    (5)3711235203,8589
12Sep/815   206.8  212.01  213(-0.07 212.55(0.15 213.05(0.16213.871.1    1523(-3.8)50[-5][16][8]41166UR0.6SmallShort?    (-3)101222100.6,7675
13Sep/814   206.8  212.01  213(-0)  212.22(0.12 212.7(0.24213.431.1    1527(0)50[0][21][5]1877UR0.4SmallShort    (-5)15-121150.2,6375
14Sep/813   206.8  212.01  213.14(0.02 211.97(-0.02 212.2(0.07213.451.1    1527(0)50[1][6][16]56UT0.8OpenLong    (0)42716200.2,5075
15Sep/812   206.8  212.01  213.11(-0.02 212.02(-0.1 212.04(-0.02212.440.9    1527(0.1)50[-1][-3][8]-24-12RG0.2Wait    (0)-1101320-0.4,3675
 
16Sep/811   206.8  212.01  213.16(-0.03 212.23(-0.02 212.08(0.02212.070.9    1527(0.3)50[-2][2][-1]-46-11RG-0Wait    (-2)1-1-50-0.7,2275
17Sep/810   206.8  212.01  213.21(-0.02 212.28(-0.04 212.05(0.14212.10.9    1526(0.3)50[-1][9][11]-4312UR0SmallShort    (-2)93211-0.7,2575
18Sep/89   206.8  212.01  213.25(-0.02 212.36(-0.1 212.05(0) 210.920.7    1526(1)25[-1][-2][-18]-64-87RG-0.5Wait?    (-3)0-471-20-1.5,2475
19Sep/415   206.21  211.3  213.3(-0.01 212.56(-0.1 211.74(-0.12212.691.1    1425(-0.7)45[-1][-9][6]-30-53RG0.6Wait?    (1)-821820-0.4,3075
20Sep/414   206.21  211.3  213.32(-0.01 212.78(-0.1 212(-0.18212.61.1    1426(0.1)50[-1][-13][9]-45-69RG0.4Wait    (0)-1118716-0.5,1875
 
21Sep/413   206.21  211.3  213.33(-0.02 213(-0.21 212.39(-0.05211.931    1426(0.5)50[-1][-8][9]-66-61RG-0.3Wait    (-2)-336-197-0.9,775
22Sep/412   206.21  211.3  213.38(-0.04 213.45(-0.28 212.5(-0.22210.60.7    1425(2.1)15[-3][-22][-10]-83-148RG-1.3SmallLong    (-3)-14-7-28-20-1.9,1575
23Sep/411   206.21  211.3  213.47(-0.04 214.05(-0.12 212.97(-0.19210.880.8    1423(1.9)0[-3][-15][-35]-65-129RG-1.5SmallLong    (-2)-12-82-7-20-1.9,3375
24Sep/410   206.21  211.3  213.56(0.04 214.31(0.06 213.38(-0.08213.991.3    1421(-0.3)50[3][-1][-6]-9-47DR0.5OpenShort    (2)-5-143-200.3,3475
25Sep/49   206.21  211.3  213.48(0.11 214.19(0.05 213.56(-0.02214.531.4    1421(-3.5)50[7][4][18]0-78UT0.8OpenLong?    (3)-154200.8,3075
 
26Sep/315   205.56  210.77  213.24(0.05 214.08(-0.03 213.61(-0.36212.521.1    1625(-1.4)30[3][-20][-13]-44-184DR-0.7OpenShort?    (4)-23-11-32-20-0.5,1976
27Sep/314   205.56  210.77  213.14(0.02 214.08(0)  214.39(-0.35212.951.2    1626(-0.2)25[1][-18][-8]-18-125DR-0.9OpenShort    (3)-210-28-20-0.1,3576
28Sep/313   205.56  210.77  213.1(0.02 214.15(0.05 215.14(-0.05212.941.2    1626(-0.3)10[1][1][-27]-5-45CR-1.4HoldShort    (1)-3-51-38-20-0.1,4876
29Sep/312   205.56  210.77  213.05(0.06 214.04(0.09 215.24(0.2214.871.5    1627(0.7)50[4][18][-3]5179CR-0.2HoldShort    (5)123-2461.1,7376
30Sep/311   205.56  210.77  212.92(0.05 213.85(0.08 214.82(0.13214.771.5    1626(1)45[3][14][-14]6670CR-0HoldShort    (3)8-44-2141.2,8676
 
31Sep/310   205.56  210.77  212.81(0.07 213.67(0.17 214.55(0.3216.431.8    1625(3.7)50[4][27][5]108175UT1.2HoldLong    (5)18-619202.4,9876
32Sep/39   205.56  210.77  212.66(0.08 213.31(0.2 213.91(0.35216.671.8    1621(6.1)50[5][31][36]122199UT2.1HoldLong?    (5)218417203.1,9476
33Sep/215   204.72  209.85  212.48(0.01 212.89(0.04 213.16(0.15213.481.5    1715(0.3)50[1][14][9]7280UT0.3OpenLong?    (1)9206121.1,9482
34Sep/214   204.72  209.85  212.45(-0.01 212.8(0.01 212.84(-0.02212.741.3    1715(-0.3)35[-1][3][-6]5215RG-0.1Wait    (0)-1-193-70.3,9482
35Sep/213   204.72  209.85  212.47(0.02 212.78(0.18 212.89(0.05213.441.4    1715(0.4)50[1][13][4]7241UT0.6OpenLong    (0)3519-141.1,9482
 
36Sep/212   204.72  209.85  212.42(0.02 212.41(0.14 212.79(0.04213.251.4    1715(0.4)50[1][11][3]5329UT0.5OpenLong    (1)210000.9,8082
37Sep/211   204.72  209.85  212.37(0.04 212.12(0.03 212.71(0.04212.871.3    1714(-0.4)50[2][8][9]44-12UT0.2OpenLong    (1)225-2160.6,7982
38Sep/210   204.72  209.85  212.29(0.02 212.12(-0)  212.62(-0.07211.921.2    1715(-0.7)35[1][0][-11]15-61DR-0.8OpenShort    (1)-4-28-10-2-0.4,7582
39Sep/29   204.72  209.85  212.24(0.07 212.05(0.03 212.76(0.05212.961.4    1716(-1.9)50[4][9][3]53-32UT0.2OpenLong?    (3)316200.8,8382
40Sep/115   203.84  208.24  212.09(0.06 211.98(0.01 212.66(0.3212.931.6    1417(-2)50[4][22][4]4956UT0.3OpenLong?    (5)18211200.8,7977
 
41Sep/114   203.84  208.24  211.97(0.04 211.95(-0.03 212.03(0.23212.871.6    1419(0.2)50[2][17][10]4659UT0.8OpenLong    (3)141118200.8,7677
42Sep/113   203.84  208.24  211.89(0.02 212.02(-0.02 211.54(0.03212.441.5    1419(0.1)50[1][5][6]3616UT0.8OpenLong    (2)2-536180.5,7377
43Sep/112   203.84  208.24  211.85(0.02 212.07(-0.01 211.48(0.06212.631.6    1419(0.3)50[1][7][7]1735UT1.1OpenLong    (1)4521190.7,4977
44Sep/111   203.84  208.24  211.81(0.01 212.09(-0.04 211.34(0.02212.451.5    1419(0.2)50[1][3][25]-725UT1.1OpenLong    (1)172-7200.6,2877
45Sep/110   203.84  208.24  211.79(-0.05 212.17(-0.13 211.3(-0.27209.771.1    1419(1.9)10[-3][-18][-15]-73-119RG-1.5SmallLong    (-3)-16-17-30-20-1.9,2577
 
46Sep/19   203.84  208.24  211.9(-0.02 212.44(-0.08 211.87(-0.3210.411.2    1417(1)5[-1][-18][-25]-47-128RG-1.6SmallLong?    (-2)-18-47-30-20-1.6,4377
47Aug/3115   203.2  207  211.95(0.04 212.62(0.04 212.5(-0.07212.171.7    1416(-1.8)50[2][1][-2]15-52CR-0.4HoldShort?    (1)-46-14-200.2,6074
48Aug/3114   203.2  207  211.86(0.1 212.53(0.05 212.66(-0.09211.931.6    1418(-7.4)50[6][1][-4]17-131CR-0.8HoldShort    (2)-5-86-200.1,6474
49Aug/3113   203.2  207  211.64(0.13 212.43(0.11 212.84(-0.1212.251.7    1425(-7)50[8][3][-3]42-135CR-0.4HoldShort    (7)-6-914-200.5,7974
50Aug/3112   203.2  207  211.36(0.15 212.2(0.1 213.04(0.02212.581.7    1432(-5.3)50[9][10][-6]56-94CR-0.3HoldShort    (9)1-2619-80.7,8874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA