|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $88.8300 One month high (close): $95.0400
PGR Daily Change: -0.34% Daily StdDev 1.68% PGR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $94.35(-0.34%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 92.33 | 93.79 | 93.52(0.09) | 94.74(0.07) | 94.85(-0.01) | 94.98 | 1.3 | | 10 | 73(2) | 50 | [5] | [4] | [8] | 67 | 65 | UT | 0.1 | OpenLong | | (5) | -1 | 25 | -5 | 1 | 1,92 | 64 | Sample size 21 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.74(hourly_sma_10 -0.25%) 93.79(daily_ema_10 -1.25%) 93.52(hourly_sma_20 -1.54%) 92.33(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Sep/10 | 12 | 92.33 | 93.79 | 93.43(0.07) | 94.67(0.11) | 94.86(-0.04) | 94.57 | 1.1 | | 10 | 71(1.2) | 30 | [4] | [3] | [-11] | 63 | 38 | CR | -0.2 | HoldShort | | (4) | -2 | -24 | -4 | -20 | 0.8,93 | 64 | | 3 | Sep/10 | 11 | 92.33 | 93.79 | 93.37(0.1) | 94.57(0.33) | 94.9(0.03) | 94.95 | 1.3 | | 10 | 70(2.4) | 50 | [6] | [15] | [-7] | 73 | 75 | CR | 0 | HoldShort | | (5) | 2 | -11 | -5 | -20 | 1.1,95 | 64 | | 4 | Sep/10 | 10 | 92.33 | 93.79 | 93.28(0.13) | 94.26(0.35) | 94.88(0.17) | 95.12 | 1.4 | | 10 | 67(3.3) | 50 | [8] | [24] | [9] | 81 | 112 | UT | 0.2 | OpenLong | | (7) | 10 | 31 | -1 | -11 | 1.4,96 | 64 | | 5 | Sep/10 | 9 | 92.33 | 93.79 | 93.16(0.04) | 93.93(0.24) | 94.72(0.08) | 94.62 | 1.2 | | 10 | 64(1.7) | 35 | [2] | [14] | [-9] | 76 | 140 | CR | -0.1 | OpenShort? | | (6) | 5 | -26 | -5 | 6 | 1.2,96 | 64 | | | | |
| 6 | Sep/9 | 15 | 92.07 | 93.58 | 93.12(0.02) | 93.71(0.37) | 94.64(0.17) | 95.04 | 1.5 | | 10 | 62(3) | 50 | [1] | [23] | [8] | 89 | 232 | UT | 0.3 | OpenLong? | | (5) | 10 | 18 | 2 | 18 | 1.6,99 | 67 | | 7 | Sep/9 | 14 | 92.07 | 93.58 | 93.1(0.08) | 93.37(0.39) | 94.48(0.25) | 94.76 | 1.3 | | 10 | 59(3) | 50 | [5] | [29] | [1] | 84 | 161 | UT | 0.2 | OpenLong | | (0) | 15 | -4 | 5 | 20 | 1.4,99 | 67 | | 8 | Sep/9 | 13 | 92.07 | 93.58 | 93.02(0.06) | 93(0.4) | 94.24(0.64) | 94.83 | 1.4 | | 10 | 56(3.4) | 50 | [4] | [52] | [17] | 90 | 290 | UT | 0.5 | OpenLong | | (6) | 38 | 30 | 14 | 20 | 1.6,100 | 67 | | 9 | Sep/9 | 12 | 92.07 | 93.58 | 92.96(0.04) | 92.63(0.29) | 93.64(0.54) | 94.35 | 1.1 | | 10 | 53(1.8) | 50 | [2] | [43] | [13] | 83 | 245 | UT | 0.7 | OpenLong | | (2) | 32 | 9 | 25 | 20 | 1.3,100 | 67 | | 10 | Sep/9 | 11 | 92.07 | 93.58 | 92.92(-0.01) | 92.36(0.08) | 93.13(0.39) | 94.21 | 1.1 | | 10 | 51(-0.4) | 50 | [-1] | [27] | [15] | 70 | 249 | UR | 1 | SmallShort | | (2) | 23 | -2 | 39 | 20 | 1.2,90 | 67 | | | | |
| 11 | Sep/9 | 10 | 92.07 | 93.58 | 92.93(-0.02) | 92.29(0.1) | 92.77(0.56) | 94.25 | 1.1 | | 10 | 52(-1) | 50 | [-1] | [38] | [30] | 47 | 302 | UR | 1.4 | SmallShort | | (0) | 33 | 43 | 33 | 20 | 1.3,64 | 67 | | 12 | Sep/9 | 9 | 92.07 | 93.58 | 92.95(-0.1) | 92.2(0.03) | 92.25(0.53) | 93.57 | 0.7 | | 10 | 53(-6.6) | 50 | [-6] | [32] | [49] | 9 | 306 | UR | 1.2 | SmallShort? | | (-3) | 32 | 112 | 20 | 20 | 0.6,44 | 67 | | 13 | Sep/8 | 15 | 91.79 | 93.39 | 93.04(-0.22) | 92.17(-0.14) | 91.77(0.17) | 91.82 | 0 | | 8 | 59(-5.1) | 15 | [-13] | [3] | [2] | -48 | 135 | UR | 0 | SmallShort? | | (-12) | 10 | 0 | 10 | 3 | -1,27 | 62 | | 14 | Sep/8 | 14 | 91.79 | 93.39 | 93.24(-0.18) | 92.3(-0.1) | 91.62(0.03) | 91.82 | 0 | | 8 | 64(-1) | -10 | [-11] | [-4] | [-11] | -53 | 46 | DT | 0.2 | OpenShort | | (-14) | 2 | -38 | 16 | -16 | -1.1,25 | 62 | | 15 | Sep/8 | 13 | 91.79 | 93.39 | 93.41(-0.15) | 92.4(-0.15) | 91.6(-0.22) | 92.41 | 0.3 | | 8 | 65(-1.9) | 20 | [-9] | [-20] | [22] | -51 | -11 | RG | 0.6 | Wait | | (-9) | -13 | 48 | 17 | 20 | -0.8,19 | 62 | | | | |
| 16 | Sep/8 | 12 | 91.79 | 93.39 | 93.55(-0.19) | 92.54(-0.32) | 91.8(-0.37) | 91.66 | -0.1 | | 8 | 67(1.5) | 0 | [-12] | [-35] | [12] | -79 | -98 | RG | -0.1 | Wait | | (-12) | -23 | 35 | 5 | -2 | -1.4,6 | 62 | | 17 | Sep/8 | 11 | 91.79 | 93.39 | 93.72(-0.21) | 92.84(-0.22) | 92.14(-0.46) | 91.12 | -0.3 | | 8 | 66(5.7) | -35 | [-13] | [-38] | [-8] | -100 | -181 | DT | -0.8 | HoldShort | | (-13) | -28 | 3 | -15 | -20 | -2,0 | 62 | | 18 | Sep/8 | 10 | 91.79 | 93.39 | 93.92(-0.2) | 93.04(-0.27) | 92.57(-0.45) | 91.07 | -0.4 | | 8 | 60(8.7) | -35 | [-12] | [-39] | [-23] | -101 | -208 | DT | -1.2 | HoldShort | | (-13) | -27 | -42 | -13 | -20 | -2.3,7 | 62 | | 19 | Sep/8 | 9 | 91.79 | 93.39 | 94.11(-0.14) | 93.29(-0.2) | 92.99(-0.22) | 91.72 | -0 | | 8 | 51(7.6) | -30 | [-9] | [-22] | [-44] | -94 | -162 | DT | -1.2 | OpenShort? | | (-10) | -13 | -109 | -8 | -20 | -2.3,14 | 62 | | 20 | Sep/4 | 15 | 91.71 | 93.44 | 94.25(-0.02) | 93.48(-0.1) | 93.2(-0.08) | 93.45 | 0.9 | | 9 | 44(0.3) | 50 | [-1] | [-8] | [4] | -54 | -80 | RG | 0.3 | Wait? | | (-4) | -5 | 6 | 6 | 14 | -0.9,19 | 71 | | | | |
| 21 | Sep/4 | 14 | 91.71 | 93.44 | 94.27(-0.01) | 93.57(-0.13) | 93.28(-0.27) | 93.35 | 0.8 | | 9 | 43(0.4) | 45 | [-1] | [-19] | [3] | -62 | -158 | RG | 0.1 | Wait | | (-2) | -16 | 5 | 2 | 11 | -1.1,16 | 71 | | 22 | Sep/4 | 13 | 91.71 | 93.44 | 94.28(-0.01) | 93.69(-0.24) | 93.53(0.01) | 93.27 | 0.8 | | 9 | 43(0.6) | 50 | [-1] | [-6] | [2] | -71 | -96 | RG | -0.3 | Wait | | (-1) | 1 | 8 | -10 | 17 | -1.2,9 | 71 | | 23 | Sep/4 | 12 | 91.71 | 93.44 | 94.29(-0.01) | 93.92(-0.28) | 93.52(-0.09) | 93.15 | 0.7 | | 9 | 42(0.4) | 50 | [-1] | [-13] | [5] | -71 | -132 | RG | -0.4 | Wait | | (-1) | -5 | 24 | -16 | 1 | -1.3,12 | 71 | | 24 | Sep/4 | 11 | 91.71 | 93.44 | 94.3(-0.05) | 94.18(-0.25) | 93.6(-0.18) | 92.78 | 0.5 | | 9 | 42(3.2) | 5 | [-3] | [-18] | [-25] | -68 | -155 | RG | -1 | SmallLong | | (-1) | -11 | -66 | 5 | -20 | -1.8,27 | 71 | | 25 | Sep/4 | 10 | 91.71 | 93.44 | 94.35(-0.02) | 94.42(-0.15) | 93.76(-0.11) | 93.84 | 1.1 | | 9 | 39(0.5) | 15 | [-1] | [-11] | [-16] | -41 | -57 | RG | 0.1 | Wait | | (0) | -7 | -48 | 7 | -10 | -0.7,27 | 71 | | | | |
| 26 | Sep/4 | 9 | 91.71 | 93.44 | 94.37(-0.01) | 94.56(-0.05) | 93.87(0.02) | 94.62 | 1.4 | | 9 | 38(-0.1) | 50 | [-1] | [0] | [33] | -24 | 45 | UR | 1 | SmallShort? | | (1) | 1 | 89 | 9 | 18 | 0.3,19 | 71 | | 27 | Sep/3 | 15 | 91.6 | 93.35 | 94.38(-0.09) | 94.61(-0.19) | 93.85(-0.49) | 93.21 | 0.8 | | 10 | 38(2.4) | 0 | [-5] | [-34] | [-17] | -83 | -154 | RG | -0.8 | SmallLong? | | (-5) | -29 | -21 | -28 | -20 | -1.5,5 | 72 | | 28 | Sep/3 | 14 | 91.6 | 93.35 | 94.46(-0.08) | 94.79(-0.14) | 94.31(-0.48) | 93.55 | 1 | | 10 | 36(1) | -5 | [-5] | [-32] | [-11] | -62 | -141 | RG | -1 | SmallLong | | (-4) | -28 | -3 | -30 | -20 | -1.2,18 | 72 | | 29 | Sep/3 | 13 | 91.6 | 93.35 | 94.54(-0.06) | 94.92(-0.1) | 94.76(-0.33) | 93.6 | 1 | | 10 | 35(1.5) | -5 | [-4] | [-22] | [-28] | -51 | -122 | RG | -1.6 | SmallLong | | (-4) | -20 | -46 | -43 | -20 | -1.3,32 | 72 | | 30 | Sep/3 | 12 | 91.6 | 93.35 | 94.6(-0.01) | 95.01(0.05) | 95.07(-0.19) | 94.35 | 1.4 | | 10 | 34(0.1) | 15 | [-1] | [-8] | [-14] | 0 | -67 | RG | -1.1 | SmallLong | | (-2) | -11 | -12 | -32 | -20 | -0.4,60 | 72 | | | | |
| 31 | Sep/3 | 11 | 91.6 | 93.35 | 94.6(-0) | 94.96(0.1) | 95.25(-0.13) | 94.55 | 1.5 | | 10 | 33(0) | 0 | [0] | [-3] | [-27] | 28 | -42 | DR | -1 | OpenShort | | (0) | -8 | -59 | -17 | -20 | -0.1,80 | 72 | | 32 | Sep/3 | 10 | 91.6 | 93.35 | 94.61(0.06) | 94.86(0.21) | 95.37(0.11) | 95.51 | 1.9 | | 10 | 33(1.6) | 50 | [4] | [15] | [-6] | 77 | 66 | CR | 0.2 | OpenShort | | (2) | 7 | -17 | -2 | 4 | 1.3,94 | 72 | | 33 | Sep/3 | 9 | 91.6 | 93.35 | 94.56(0.11) | 94.66(0.27) | 95.27(0.2) | 95.79 | 2.1 | | 10 | 32(2.3) | 50 | [7] | [23] | [16] | 96 | 69 | UT | 0.8 | OpenLong? | | (5) | 12 | 39 | 5 | 20 | 1.9,98 | 72 | | 34 | Sep/2 | 15 | 91.41 | 93.13 | 94.46(0.1) | 94.41(0.15) | 95.08(0.14) | 95.15 | 1.9 | | 11 | 30(-1.8) | 50 | [6] | [17] | [0] | 78 | 5 | UT | 0.1 | HoldLong? | | (4) | 8 | -7 | 3 | 20 | 1.2,98 | 81 | | 35 | Sep/2 | 14 | 91.41 | 93.13 | 94.37(0.09) | 94.27(0.09) | 94.95(0.29) | 95.26 | 1.9 | | 11 | 31(0.6) | 50 | [5] | [24] | [9] | 84 | 71 | UT | 0.5 | HoldLong | | (7) | 17 | 8 | 13 | 20 | 1.4,99 | 81 | | | | |
| 36 | Sep/2 | 13 | 91.41 | 93.13 | 94.28(0.09) | 94.19(0.05) | 94.67(0.33) | 95.13 | 1.9 | | 11 | 31(-0.1) | 50 | [5] | [25] | [12] | 80 | 81 | UT | 0.8 | HoldLong | | (5) | 20 | 9 | 24 | 20 | 1.4,95 | 81 | | 37 | Sep/2 | 12 | 91.41 | 93.13 | 94.19(0.08) | 94.14(0.01) | 94.36(0.33) | 94.99 | 1.8 | | 11 | 31(0.4) | 50 | [5] | [24] | [14] | 68 | 83 | UT | 1 | OpenLong | | (6) | 20 | 9 | 35 | 20 | 1.3,85 | 81 | | 38 | Sep/2 | 11 | 91.41 | 93.13 | 94.12(0.08) | 94.13(-0.02) | 94.05(0.33) | 94.84 | 1.7 | | 11 | 30(0.5) | 50 | [5] | [23] | [17] | 44 | 83 | UT | 1.3 | OpenLong | | (4) | 20 | 19 | 34 | 20 | 1.2,64 | 81 | | 39 | Sep/2 | 10 | 91.41 | 93.13 | 94.05(0.06) | 94.15(-0.03) | 93.74(0.16) | 94.53 | 1.6 | | 11 | 30(-0.2) | 50 | [4] | [12] | [20] | 9 | 30 | UT | 1.3 | OpenLong | | (4) | 10 | 41 | 22 | 20 | 0.8,39 | 81 | | 40 | Sep/2 | 9 | 91.41 | 93.13 | 93.99(0.03) | 94.18(-0.09) | 93.59(-0.12) | 93.87 | 1.2 | | 11 | 30(-1) | 50 | [2] | [-7] | [6] | -36 | -71 | RG | 0.5 | Wait? | | (1) | -7 | 19 | 4 | -9 | -0.2,19 | 81 | | | | |
| 41 | Sep/1 | 15 | 91.18 | 92.67 | 93.99(0) | 94.26(-0.11) | 93.7(-0.23) | 93.56 | 1.3 | | 10 | 31(-3.3) | 45 | [0] | [-15] | [-3] | -57 | -99 | DR | -0.2 | OpenShort? | | (1) | -14 | 6 | -18 | -20 | -0.6,8 | 79 | | 42 | Sep/1 | 14 | 91.18 | 92.67 | 93.96(0.01) | 94.36(-0.1) | 93.92(-0.31) | 93.47 | 1.3 | | 10 | 34(0) | 40 | [1] | [-19] | [-6] | -58 | -140 | DR | -0.7 | OpenShort | | (0) | -19 | 11 | -35 | -20 | -0.8,12 | 79 | | 43 | Sep/1 | 13 | 91.18 | 92.67 | 93.96(0) | 94.45(-0.06) | 94.21(-0.37) | 93.3 | 1.2 | | 10 | 34(0.3) | 15 | [0] | [-22] | [-23] | -48 | -165 | DR | -1.5 | OpenShort | | (-1) | -22 | -30 | -39 | -20 | -1.1,30 | 79 | | 44 | Sep/1 | 12 | 91.18 | 92.67 | 93.96(0.03) | 94.51(0.05) | 94.56(-0.22) | 93.78 | 1.4 | | 10 | 34(-1.2) | 15 | [2] | [-9] | [-23] | -2 | -107 | DR | -1.3 | OpenShort | | (1) | -13 | -38 | -32 | -20 | -0.3,56 | 79 | | 45 | Sep/1 | 11 | 91.18 | 92.67 | 93.93(0.06) | 94.47(0.09) | 94.77(-0.06) | 94.39 | 1.8 | | 10 | 35(-0.5) | 40 | [4] | [2] | [-11] | 46 | -27 | CR | -0.6 | HoldShort | | (4) | -4 | -17 | -20 | -20 | 0.7,78 | 79 | | | | |
| 46 | Sep/1 | 10 | 91.18 | 92.67 | 93.87(0.07) | 94.38(0.14) | 94.82(0.02) | 94.66 | 1.9 | | 10 | 36(1) | 50 | [4] | [9] | [-8] | 70 | 14 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -13 | -8 | 1.2,90 | 79 | | 47 | Sep/1 | 9 | 91.18 | 92.67 | 93.81(0.08) | 94.25(0.16) | 94.8(0.11) | 94.92 | 2.1 | | 10 | 35(2.8) | 50 | [5] | [15] | [-2] | 93 | 66 | CR | 0.2 | OpenShort? | | (5) | 7 | -8 | -5 | 15 | 1.8,98 | 79 | | 48 | Aug/31 | 15 | 90.98 | 92.27 | 93.74(0.12) | 94.1(0.16) | 94.7(0.26) | 95.05 | 2.4 | | 11 | 32(1.7) | 50 | [7] | [26] | [14] | 105 | 84 | UT | 0.6 | HoldLong? | | (5) | 16 | 15 | 35 | 20 | 2.2,100 | 89 | | 49 | Aug/31 | 14 | 90.98 | 92.27 | 93.63(0.12) | 93.95(0.16) | 94.46(0.31) | 94.81 | 2.2 | | 11 | 30(1) | 50 | [7] | [29] | [12] | 108 | 88 | UT | 0.7 | HoldLong | | (7) | 19 | 9 | 36 | 20 | 2.3,100 | 89 | | 50 | Aug/31 | 13 | 90.98 | 92.27 | 93.52(0.12) | 93.8(0.14) | 94.17(0.25) | 94.67 | 2.1 | | 11 | 29(1.9) | 50 | [7] | [25] | [11] | 108 | 62 | UT | 1 | HoldLong | | (7) | 15 | 6 | 36 | 20 | 2.3,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|