|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.8800 One month high (close): $90.3600
PCAR Daily Change: -2.32% Daily StdDev 1.54% PCAR EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $82.88(-2.32%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 86.55 | 85.53 | 84.6(-0.14) | 84.52(-0.04) | 84.55(-0.32) | 83.52 | -1.9 | | -12 | 44(1.6) | -50 | [-9] | [-27] | [-24] | -57 | -63 | DT | -1.5 | OpenShort | | (-9) | -21 | -40 | -28 | -20 | -1.5,31 | 34 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.52(hourly_sma_10 1.2%) 84.6(hourly_sma_20 1.29%) 85.53(daily_ema_10 2.41%) 86.55(daily_ema_20 3.63%)
|
| | | 2 | Sep/10 | 11 | 86.55 | 85.53 | 84.72(-0.08) | 84.55(0.03) | 84.82(-0.11) | 84.09 | -1.5 | | -12 | 42(0.5) | -50 | [-5] | [-10] | [-22] | -13 | -12 | DT | -1.1 | OpenShort | | (-7) | -7 | -49 | -12 | -20 | -0.9,60 | 34 | | 3 | Sep/10 | 10 | 86.55 | 85.53 | 84.79(-0.03) | 84.52(0.06) | 84.92(0.12) | 84.81 | -1.1 | | -12 | 42(-3.4) | -50 | [-2] | [6] | [-3] | 24 | 67 | RG | -0.2 | Wait | | (-3) | 8 | -19 | 14 | 13 | 0,74 | 34 | | 4 | Sep/10 | 9 | 86.55 | 85.53 | 84.81(-0.07) | 84.47(0.03) | 84.82(0.15) | 85.08 | -0.9 | | -12 | 45(-5.1) | -50 | [-5] | [7] | [3] | 26 | 149 | UR | 0.4 | SmallShort? | | (-1) | 10 | -12 | 20 | 20 | 0.4,66 | 34 | | 5 | Sep/9 | 15 | 86.93 | 85.94 | 84.87(-0.07) | 84.44(0.09) | 84.69(0.24) | 85.25 | -1.1 | | -9 | 50(-1.5) | -40 | [-5] | [16] | [16] | 23 | 185 | UR | 0.7 | SmallShort? | | (-4) | 16 | 26 | 23 | 20 | 0.5,60 | 35 | | | | |
| 6 | Sep/9 | 14 | 86.93 | 85.94 | 84.93(-0.01) | 84.37(0.08) | 84.49(0.24) | 84.87 | -1.3 | | -9 | 52(-0.4) | -20 | [-1] | [17] | [11] | -18 | 67 | UR | 0.5 | SmallShort | | (-5) | 16 | 20 | 11 | 20 | -0.1,35 | 35 | | 7 | Sep/9 | 13 | 86.93 | 85.94 | 84.94(-0.05) | 84.37(-0) | 84.29(0.19) | 84.57 | -1.5 | | -9 | 52(0.1) | -30 | [-3] | [10] | [9] | -34 | 68 | UR | 0.3 | SmallShort | | (-2) | 12 | 16 | 12 | 19 | -0.5,29 | 35 | | 8 | Sep/9 | 12 | 86.93 | 85.94 | 84.98(-0.06) | 84.3(-0.02) | 84.13(0.02) | 84.33 | -1.7 | | -9 | 52(-0.3) | -50 | [-4] | [-2] | [0] | -46 | -8 | DT | 0.2 | OpenShort | | (-4) | 1 | -8 | 13 | 5 | -0.8,24 | 35 | | 9 | Sep/9 | 11 | 86.93 | 85.94 | 85.03(-0.09) | 84.32(-0.2) | 84.12(-0.09) | 84.45 | -1.6 | | -9 | 52(-0.9) | -50 | [-6] | [-15] | [11] | -51 | 6 | DP | 0.4 | OpenShort | | (-4) | -6 | 16 | 10 | 20 | -0.7,17 | 35 | | 10 | Sep/9 | 10 | 86.93 | 85.94 | 85.11(-0.1) | 84.49(-0.21) | 84.19(-0.07) | 84.22 | -1.7 | | -9 | 53(-3.9) | -50 | [-7] | [-14] | [10] | -70 | -7 | DP | 0 | OpenShort | | (-5) | -5 | 24 | -1 | 20 | -1.1,8 | 35 | | | | |
| 11 | Sep/9 | 9 | 86.93 | 85.94 | 85.2(-0.18) | 84.67(-0.25) | 84.25(-0.08) | 83.87 | -2 | | -9 | 57(-7.8) | -50 | [-12] | [-18] | [0] | -86 | 17 | DT | -0.4 | HoldShort? | | (-8) | -5 | 8 | -9 | -12 | -1.5,2 | 35 | | 12 | Sep/8 | 15 | 87.2 | 86.1 | 85.35(-0.25) | 84.88(-0.21) | 84.32(-0.18) | 83.76 | -2.1 | | -11 | 65(-0.6) | -50 | [-16] | [-25] | [-16] | -81 | 37 | DT | -0.6 | HoldShort? | | (-12) | -12 | -36 | -2 | -20 | -1.6,9 | 26 | | 13 | Sep/8 | 14 | 87.2 | 86.1 | 85.57(-0.22) | 85.06(-0.12) | 84.47(-0.06) | 84.28 | -1.8 | | -11 | 66(-2.5) | -50 | [-14] | [-14] | [-15] | -67 | 79 | DT | -0.2 | OpenShort | | (-13) | -4 | -38 | 7 | -20 | -1.2,13 | 26 | | 14 | Sep/8 | 13 | 87.2 | 86.1 | 85.76(-0.17) | 85.16(-0.15) | 84.52(-0.3) | 84.84 | -1.4 | | -11 | 68(-2) | -50 | [-11] | [-30] | [10] | -58 | -5 | DP | 0.3 | OpenShort | | (-11) | -20 | 25 | 6 | 5 | -0.8,12 | 26 | | 15 | Sep/8 | 12 | 87.2 | 86.1 | 85.9(-0.18) | 85.29(-0.24) | 84.78(-0.37) | 84.48 | -1.7 | | -11 | 70(-0.3) | -50 | [-12] | [-37] | [4] | -76 | -72 | DP | -0.3 | OpenShort | | (-12) | -24 | 16 | -1 | -18 | -1.2,4 | 26 | | | | |
| 16 | Sep/8 | 11 | 87.2 | 86.1 | 86.06(-0.2) | 85.49(-0.1) | 85.1(-0.4) | 84.24 | -1.8 | | -11 | 70(2.1) | -50 | [-13] | [-35] | [-16] | -89 | -98 | DT | -0.8 | OpenShort | | (-12) | -26 | -20 | -20 | -20 | -1.6,1 | 26 | | 17 | Sep/8 | 10 | 87.2 | 86.1 | 86.23(-0.19) | 85.58(-0.1) | 85.44(-0.23) | 84.54 | -1.6 | | -11 | 68(3.2) | -50 | [-12] | [-24] | [-6] | -76 | -52 | DT | -0.8 | OpenShort | | (-12) | -15 | 3 | -13 | -20 | -1.5,12 | 26 | | 18 | Sep/8 | 9 | 87.2 | 86.1 | 86.39(-0.17) | 85.67(-0.1) | 85.64(-0.19) | 84.5 | -1.7 | | -11 | 65(4.2) | -50 | [-11] | [-21] | [-43] | -72 | -84 | DT | -1.1 | OpenShort? | | (-12) | -12 | -110 | -7 | -20 | -1.8,23 | 26 | | 19 | Sep/4 | 15 | 87.53 | 86.47 | 86.53(-0.09) | 85.75(0.03) | 85.64(0) | 86.13 | -1 | | -8 | 61(-7.7) | -50 | [-6] | [-2] | [5] | -28 | 50 | DP | 0.3 | OpenShort? | | (-5) | 0 | 3 | 11 | 20 | -0.4,32 | 31 | | 20 | Sep/4 | 14 | 87.53 | 86.47 | 86.61(-0.04) | 85.73(0.01) | 85.8(-0.1) | 86.08 | -1 | | -8 | 69(0.5) | -40 | [-3] | [-8] | [6] | -38 | -43 | DP | 0.3 | OpenShort | | (-5) | -7 | 8 | 7 | 20 | -0.5,25 | 31 | | | | |
| 21 | Sep/4 | 13 | 87.53 | 86.47 | 86.64(-0.05) | 85.73(-0.11) | 85.89(0.2) | 85.97 | -1.1 | | -8 | 68(0.7) | -20 | [-3] | [8] | [13] | -51 | 34 | UR | 0.1 | SmallShort | | (-4) | 13 | 31 | -3 | 20 | -0.7,17 | 31 | | 22 | Sep/4 | 12 | 87.53 | 86.47 | 86.68(-0.05) | 85.83(-0.29) | 85.72(0.03) | 85.52 | -1.4 | | -8 | 67(2) | -25 | [-3] | [-9] | [7] | -62 | -65 | DP | -0.2 | OpenShort | | (-4) | 2 | 15 | -7 | 20 | -1.2,18 | 31 | | 23 | Sep/4 | 11 | 87.53 | 86.47 | 86.72(-0.06) | 86.08(-0.31) | 85.72(-0) | 85.31 | -1.5 | | -8 | 65(3.3) | -50 | [-4] | [-12] | [-16] | -58 | -93 | DT | -0.4 | OpenShort | | (-4) | 0 | -54 | 12 | 1 | -1.5,30 | 31 | | 24 | Sep/4 | 10 | 87.53 | 86.47 | 86.77(-0.01) | 86.35(-0.2) | 85.7(0.05) | 86.11 | -1 | | -8 | 62(0.4) | -40 | [-1] | [-4] | [-5] | -41 | -54 | DT | 0.5 | OpenShort | | (-1) | 3 | -28 | 15 | 19 | -0.7,27 | 31 | | 25 | Sep/4 | 9 | 87.53 | 86.47 | 86.78(0.01) | 86.52(-0.12) | 85.65(0.1) | 86.53 | -0.7 | | -8 | 62(-3.7) | 25 | [1] | [2] | [37] | -41 | -14 | UT | 1 | OpenLong? | | (1) | 7 | 97 | 17 | 20 | -0.3,17 | 31 | | | | |
| 26 | Sep/3 | 15 | 87.68 | 86.62 | 86.77(-0.01) | 86.62(-0.3) | 85.56(-0.44) | 85.12 | -1.9 | | -7 | 65(0.5) | -50 | [-1] | [-40] | [-13] | -94 | -302 | DT | -0.5 | HoldShort? | | (-5) | -29 | -21 | -9 | -20 | -1.8,1 | 29 | | 27 | Sep/3 | 14 | 87.68 | 86.62 | 86.78(-0.03) | 86.88(-0.27) | 85.94(-0.6) | 85.43 | -1.6 | | -7 | 65(2.2) | -50 | [-2] | [-49] | [-6] | -87 | -296 | DT | -0.6 | OpenShort | | (1) | -39 | 7 | -20 | -20 | -1.5,1 | 29 | | 28 | Sep/3 | 13 | 87.68 | 86.62 | 86.8(-0.04) | 87.11(-0.24) | 86.46(-0.62) | 85.33 | -1.7 | | -7 | 63(2.4) | -50 | [-3] | [-50] | [-27] | -93 | -299 | DT | -1.3 | OpenShort | | (-2) | -40 | -36 | -43 | -20 | -1.7,0 | 29 | | 29 | Sep/3 | 12 | 87.68 | 86.62 | 86.84(0.01) | 87.32(-0.19) | 87(-0.44) | 85.86 | -1.3 | | -7 | 60(0.3) | -50 | [1] | [-36] | [-19] | -66 | -244 | DR | -1.4 | OpenShort | | (-1) | -29 | -15 | -51 | -20 | -1.2,14 | 29 | | 30 | Sep/3 | 11 | 87.68 | 86.62 | 86.84(0) | 87.49(-0.08) | 87.39(-0.34) | 86.08 | -1.2 | | -7 | 60(0.2) | -50 | [0] | [-26] | [-34] | -26 | -185 | DR | -1.6 | OpenShort | | (1) | -22 | -60 | -39 | -20 | -0.9,47 | 29 | | | | |
| 31 | Sep/3 | 10 | 87.68 | 86.62 | 86.83(0.05) | 87.56(0.03) | 87.69(-0.16) | 86.98 | -0.5 | | -7 | 60(-0.8) | -50 | [3] | [-10] | [-31] | 35 | -80 | DR | -0.9 | OpenShort | | (4) | -10 | -71 | -18 | -20 | 0.2,80 | 29 | | 32 | Sep/3 | 9 | 87.68 | 86.62 | 86.78(0.11) | 87.53(0.18) | 87.83(0.07) | 88.05 | 0.3 | | -7 | 61(2.9) | -10 | [7] | [11] | [1] | 88 | 47 | RG | 0.3 | Wait? | | (7) | 5 | 1 | 1 | 6 | 1.5,100 | 29 | | 33 | Sep/2 | 15 | 87.79 | 86.8 | 86.69(0.12) | 87.37(0.21) | 87.77(0.16) | 88.03 | 0.2 | | -5 | 58(0.7) | 20 | [8] | [19] | [6] | 91 | 61 | UT | 0.3 | HoldLong? | | (7) | 10 | 16 | -1 | 8 | 1.7,98 | 44 | | 34 | Sep/2 | 14 | 87.79 | 86.8 | 86.59(0.09) | 87.19(0.17) | 87.63(0.05) | 87.79 | 0 | | -5 | 57(3.5) | 0 | [6] | [11] | [5] | 88 | 51 | RG | 0.2 | Wait | | (7) | 3 | 15 | -6 | 10 | 1.6,98 | 44 | | 35 | Sep/2 | 13 | 87.79 | 86.8 | 86.52(0.09) | 87.04(0.14) | 87.59(0.17) | 87.57 | -0.2 | | -5 | 53(2.8) | -5 | [6] | [18] | [-2] | 86 | 65 | CR | -0 | OpenShort | | (4) | 11 | -9 | -5 | 15 | 1.5,98 | 44 | | | | |
| 36 | Sep/2 | 12 | 87.79 | 86.8 | 86.44(0.1) | 86.91(0.27) | 87.44(0.24) | 87.7 | -0.1 | | -5 | 51(4.8) | 5 | [7] | [27] | [-2] | 95 | 104 | CR | 0.4 | OpenShort | | (6) | 16 | -2 | -10 | 2 | 1.9,97 | 44 | | 37 | Sep/2 | 11 | 87.79 | 86.8 | 86.35(0.1) | 86.67(0.2) | 87.23(0.3) | 87.73 | -0 | | -5 | 46(6.3) | 30 | [7] | [28] | [11] | 107 | 131 | UT | 0.9 | HoldLong | | (6) | 20 | 24 | -1 | 20 | 2.4,97 | 44 | | 38 | Sep/2 | 10 | 87.79 | 86.8 | 86.26(0.08) | 86.5(0.17) | 86.97(0.25) | 87.36 | -0.3 | | -5 | 40(4.4) | 0 | [5] | [24] | [-1] | 102 | 111 | TP | 0.8 | OpenShort | | (5) | 17 | -13 | 1 | 20 | 2.2,97 | 44 | | 39 | Sep/2 | 9 | 87.79 | 86.8 | 86.19(0.11) | 86.35(0.2) | 86.75(0.29) | 87.56 | -0.2 | | -5 | 35(9.8) | 40 | [7] | [28] | [23] | 125 | 117 | UT | 1.8 | HoldLong? | | (7) | 19 | 47 | 15 | 20 | 3,100 | 44 | | 40 | Sep/1 | 15 | 87.75 | 86.8 | 86.1(0.05) | 86.18(0.11) | 86.5(0.13) | 86.86 | -0.6 | | -4 | 25(5.5) | -5 | [3] | [13] | [9] | 110 | 71 | RG | 1.1 | SmallShort? | | (4) | 9 | 13 | 15 | 20 | 2.4,100 | 27 | | | | |
| 41 | Sep/1 | 14 | 87.75 | 86.8 | 86.06(0.02) | 86.09(0.06) | 86.39(0.32) | 86.66 | -0.8 | | -4 | 20(1.8) | 15 | [1] | [23] | [11] | 100 | 139 | UT | 1 | HoldLong | | (2) | 21 | 16 | 19 | 20 | 2.1,97 | 27 | | 42 | Sep/1 | 13 | 87.75 | 86.8 | 86.05(0.01) | 86.04(0.04) | 86.11(0.11) | 86.42 | -0.9 | | -4 | 18(0.7) | -5 | [1] | [8] | [10] | 81 | 59 | RG | 1.2 | SmallShort | | (0) | 7 | 12 | 21 | 20 | 1.4,96 | 27 | | 43 | Sep/1 | 12 | 87.75 | 86.8 | 86.05(0) | 86.01(0.03) | 86.02(0.07) | 86.25 | -1 | | -4 | 17(0) | 0 | [0] | [5] | [9] | 64 | 41 | UR | 0.9 | SmallShort | | (0) | 5 | -5 | 56 | 9 | 0.8,94 | 27 | | 44 | Sep/1 | 11 | 87.75 | 86.8 | 86.04(0.01) | 86.01(0) | 85.96(0.12) | 86.32 | -1 | | -4 | 17(0.2) | -10 | [1] | [8] | [8] | 42 | 52 | RG | 1.5 | SmallShort | | (1) | 8 | 3 | 27 | 20 | 1.1,64 | 27 | | 45 | Sep/1 | 10 | 87.75 | 86.8 | 86.04(-0) | 85.99(0.03) | 85.86(0.08) | 86.27 | -1 | | -4 | 17(0.2) | 30 | [0] | [6] | [27] | 17 | 52 | UR | 1.7 | SmallShort | | (0) | 5 | 66 | 20 | 15 | 1,42 | 27 | | | | |
| 46 | Sep/1 | 9 | 87.75 | 86.8 | 86.03(-0.06) | 85.97(-0.07) | 85.79(-0.2) | 85.3 | -1.7 | | -4 | 17(0.5) | -50 | [-4] | [-17] | [-22] | -104 | -68 | DT | -2 | CloseShort? | | (-4) | -13 | -44 | -21 | -20 | -3,21 | 27 | | 47 | Aug/31 | 15 | 87.66 | 86.92 | 86.08(-0.05) | 85.97(-0) | 85.96(-0.04) | 85.95 | -1.1 | | -5 | 16(-3.4) | -50 | [-3] | [-5] | [-2] | -40 | 25 | DT | -0 | OpenShort? | | (-1) | -3 | 1 | -7 | -7 | -0.6,25 | 16 | | 48 | Aug/31 | 14 | 87.66 | 86.92 | 86.12(-0.06) | 86.03(0.01) | 86(-0.02) | 85.94 | -1.2 | | -5 | 20(-3.9) | -50 | [-4] | [-3] | [0] | -42 | 44 | DT | -0.2 | OpenShort | | (-3) | -1 | 8 | -14 | -5 | -0.6,23 | 16 | | 49 | Aug/31 | 13 | 87.66 | 86.92 | 86.17(-0.08) | 86.02(0.01) | 86.01(-0.13) | 85.82 | -1.2 | | -5 | 24(-0.8) | -50 | [-5] | [-11] | [-6] | -40 | 15 | DT | -0.5 | OpenShort | | (-4) | -9 | -8 | -13 | -19 | -1,35 | 16 | | 50 | Aug/31 | 12 | 87.66 | 86.92 | 86.24(-0.05) | 86.01(-0.02) | 86.12(-0.03) | 85.93 | -1.2 | | -5 | 25(-0.3) | -40 | [-3] | [-5] | [-6] | -18 | 8 | DT | -0.5 | OpenShort | | (-4) | -2 | -15 | -6 | -2 | -0.8,52 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|