|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0500 One month high (close): $7.0200
PBI Daily Change: 5.43% Daily StdDev 7.53% PBI EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $5.05(5.43%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 5.64 | 5.32 | 4.96(-0.04) | 4.87(0.42) | 4.92(1.46) | 5.18 | -1 | | -9 | 35(-7.2) | -10 | [-1] | [20] | [57] | 29 | 867 | UR | 1.7 | SmallShort? | | (0) | 19 | 92 | 27 | 20 | 1.4,44 | 33 | Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces: 4.96(hourly_sma_20 -4.25%)
Support Levels: 4.87(weak_hourly_sma_10 -5.98%)
Resistance Levels: 5.32(daily_ema_10 2.7%) 5.64(daily_ema_20 8.88%)
|
| | | 2 | Sep/9 | 15 | 0 | 0 | 4.96(-0.71) | 4.85(-0.21) | 4.85(0.19) | 4.83 | 0 | | 0 | 42(41.8) | -30 | [-9] | [-1] | [5] | -45 | 530 | DP | -0.1 | OpenShort? | | (-5) | 3 | -8 | 6 | 20 | -0.7,23 | | | 3 | Sep/9 | 14 | 0 | 0 | 5(-0.3) | 4.86(-0.16) | 4.84(0.26) | 4.86 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -47 | -280 | UR | 0.1 | SmallShort | | (-8) | 0 | -3 | 9 | 0 | -0.7,21 | | | 4 | Sep/9 | 13 | 0 | 0 | 5.02(-0.34) | 4.87(-0.11) | 4.83(0.17) | 4.87 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | -53 | -300 | UR | 0.2 | SmallShort | | (-5) | 0 | 3 | 11 | 20 | -0.8,17 | | | 5 | Sep/9 | 12 | 0 | 0 | 5.04(-0.39) | 4.88(0.05) | 4.82(-0.16) | 4.86 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -63 | -360 | UR | 0.2 | SmallShort | | (-8) | 0 | 8 | 9 | 0 | -0.9,10 | | | | | |
| 6 | Sep/9 | 11 | 0 | 0 | 5.06(-0.54) | 4.88(-0.5) | 4.83(-0.42) | 4.83 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -75 | -450 | RG | 0 | Wait | | (-5) | 0 | 11 | 2 | -20 | -1.1,3 | | | 7 | Sep/9 | 10 | 0 | 0 | 5.09(-0.52) | 4.9(-0.83) | 4.85(-0.61) | 4.79 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -85 | -590 | UR | -0.3 | SmallShort | | (-8) | 0 | 0 | -3 | 20 | -1.4,0 | | | 8 | Sep/9 | 9 | 0 | 0 | 5.12(-0.56) | 4.94(-0.74) | 4.88(-0.57) | 4.79 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -90 | -640 | DR | -0.4 | HoldShort? | | (-7) | 0 | -13 | -6 | -20 | -1.6,0 | | | 9 | Sep/8 | 15 | 0 | 0 | 5.15(-0.72) | 4.98(-0.63) | 4.91(-0.38) | 4.84 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -82 | -600 | DR | -0.3 | HoldShort? | | (-10) | 0 | -13 | -2 | -20 | -1.4,3 | | | 10 | Sep/8 | 14 | 0 | 0 | 5.19(-0.64) | 5.01(-0.61) | 4.93(0.06) | 4.89 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -77 | -580 | UR | -0.2 | SmallShort | | (-7) | 0 | -13 | 2 | 20 | -1.3,6 | | | | | |
| 11 | Sep/8 | 13 | 0 | 0 | 5.22(-0.68) | 5.04(-0.68) | 4.93(-0.57) | 4.94 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -72 | -540 | DR | 0 | OpenShort | | (-10) | 0 | 3 | 6 | -20 | -1.2,8 | | | 12 | Sep/8 | 12 | 0 | 0 | 5.26(-0.56) | 5.07(-1.18) | 4.96(-0.85) | 4.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -76 | -630 | UR | -0.1 | SmallShort | | (-7) | 0 | 0 | 11 | 20 | -1.4,9 | | | 13 | Sep/8 | 11 | 0 | 0 | 5.29(-0.63) | 5.13(-0.63) | 5(-0.92) | 4.93 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -84 | -680 | DR | -0.3 | HoldShort | | (-10) | 0 | -5 | 2 | -20 | -1.6,6 | | | 14 | Sep/8 | 10 | 0 | 0 | 5.32(-0.62) | 5.16(-0.75) | 5.05(-0.87) | 4.95 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -89 | -700 | DR | -0.5 | HoldShort | | (-7) | 0 | 18 | -1 | -20 | -1.7,4 | | | 15 | Sep/8 | 9 | 0 | 0 | 5.35(-0.69) | 5.2(-0.81) | 5.09(-1.25) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | -108 | -880 | DR | -1 | HoldShort? | | (-9) | 0 | -55 | -5 | -20 | -2.3,0 | | | | | |
| 16 | Sep/4 | 15 | 5.9 | 5.69 | 5.39(-0.36) | 5.24(-0.57) | 5.15(-0.79) | 5.1 | -2 | | -7 | 0(-41.2) | -50 | [0] | [-2] | [-10] | -90 | -540 | DR | -0.3 | HoldShort? | | (-5) | 0 | -15 | 0 | -20 | -1.6,0 | 34 | | 17 | Sep/4 | 14 | 5.9 | 5.69 | 5.41(-0.42) | 5.27(-0.41) | 5.19(-1.3) | 5.16 | -1.8 | | -7 | 41(0.9) | -50 | [-6] | [-23] | [-11] | -87 | -357 | DT | -0.2 | HoldShort | | (-5) | -17 | 2 | -4 | -20 | -1.5,1 | 34 | | 18 | Sep/4 | 13 | 5.9 | 5.69 | 5.43(-0.51) | 5.29(-0.58) | 5.26(-0.35) | 5.15 | -1.8 | | -7 | 40(1.7) | -50 | [-7] | [-12] | [-9] | -92 | -85 | DT | -0.7 | OpenShort | | (-7) | -5 | -10 | -8 | -20 | -1.7,1 | 34 | | 19 | Sep/4 | 12 | 5.9 | 5.69 | 5.46(-0.4) | 5.32(-0.81) | 5.28(-0.44) | 5.19 | -1.7 | | -7 | 39(1.9) | -50 | [-5] | [-14] | [-1] | -90 | -190 | DT | -0.6 | OpenShort | | (-5) | -6 | 2 | -19 | 19 | -1.7,3 | 34 | | 20 | Sep/4 | 11 | 5.9 | 5.69 | 5.48(-0.48) | 5.36(-0.85) | 5.3(-0.56) | 5.18 | -1.8 | | -7 | 37(3.7) | -50 | [-6] | [-16] | [-13] | -75 | -202 | DT | -0.8 | OpenShort | | (-7) | -7 | -24 | 10 | -20 | -2,25 | 34 | | | | |
| 21 | Sep/4 | 10 | 5.9 | 5.69 | 5.51(-0.23) | 5.41(-0.49) | 5.33(-0.36) | 5.28 | -1.5 | | -7 | 33(2.5) | -50 | [-3] | [-11] | [-19] | -68 | -278 | DT | -0.4 | OpenShort | | (-5) | -5 | -48 | 11 | -20 | -1.7,25 | 34 | | 22 | Sep/4 | 9 | 5.9 | 5.69 | 5.52(-0.1) | 5.44(-0.15) | 5.35(0.47) | 5.49 | -1 | | -7 | 31(-0.1) | 10 | [-1] | [3] | [30] | -33 | 171 | UR | 1.1 | SmallShort? | | (0) | 6 | 58 | 25 | 20 | -0.2,22 | 34 | | 23 | Sep/3 | 15 | 5.96 | 5.78 | 5.53(-0.13) | 5.45(-0.64) | 5.32(-0.81) | 5.25 | -1.9 | | -5 | 31(1.8) | -40 | [-2] | [-17] | [-11] | -105 | -581 | DT | -0.6 | HoldShort? | | (-5) | -11 | -14 | -0 | -20 | -2.2,0 | 32 | | 24 | Sep/3 | 14 | 5.96 | 5.78 | 5.54(-0.14) | 5.48(-0.5) | 5.36(-1.16) | 5.31 | -1.7 | | -5 | 29(3) | -45 | [-2] | [-20] | [-12] | -102 | -578 | DT | -0.5 | HoldShort | | (-2) | -15 | -2 | -2 | -20 | -2.1,1 | 32 | | 25 | Sep/3 | 13 | 5.96 | 5.78 | 5.55(-0.21) | 5.51(-0.41) | 5.42(-1.13) | 5.32 | -1.7 | | -5 | 26(4.1) | -50 | [-3] | [-19] | [-19] | -107 | -489 | DT | -1 | HoldShort | | (-2) | -15 | -14 | -13 | -20 | -2.3,1 | 32 | | | | |
| 26 | Sep/3 | 12 | 5.96 | 5.78 | 5.56(-0.2) | 5.53(-0.34) | 5.48(-0.78) | 5.38 | -1.5 | | -5 | 22(2.8) | -50 | [-3] | [-14] | [-17] | -104 | -312 | DT | -1.2 | HoldShort | | (-2) | -10 | 2 | -41 | -20 | -2.2,1 | 32 | | 27 | Sep/3 | 11 | 5.96 | 5.78 | 5.57(-0.17) | 5.55(-0.44) | 5.52(-0.92) | 5.37 | -1.6 | | -5 | 19(4.1) | -50 | [-2] | [-17] | [-24] | -97 | -423 | DT | -2.1 | OpenShort | | (-2) | -12 | -16 | -39 | -20 | -2.8,23 | 32 | | 28 | Sep/3 | 10 | 5.96 | 5.78 | 5.58(-0.13) | 5.57(-0.45) | 5.57(-0.65) | 5.44 | -1.4 | | -5 | 15(1) | -50 | [-2] | [-13] | [-21] | -67 | -281 | DT | -2.3 | OpenShort | | (-2) | -9 | -38 | -25 | -20 | -2.5,46 | 32 | | 29 | Sep/3 | 9 | 5.96 | 5.78 | 5.59(-0.02) | 5.6(-0.02) | 5.61(0.32) | 5.61 | -0.9 | | -5 | 14(-2.1) | -10 | [-0] | [3] | [8] | 19 | 151 | UR | 0 | SmallShort? | | (0) | 4 | 0 | 4 | 20 | 0.4,59 | 32 | | 30 | Sep/2 | 15 | 5.99 | 5.86 | 5.59(-0.13) | 5.6(-0.12) | 5.59(0.13) | 5.61 | -1.1 | | -2 | 16(-6.1) | -15 | [-2] | [0] | [4] | 21 | 206 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 8 | 0 | 0.3,63 | 38 | | | | |
| 31 | Sep/2 | 14 | 5.99 | 5.86 | 5.6(-0.18) | 5.61(0.01) | 5.58(0.1) | 5.58 | -1.1 | | -2 | 22(-4.8) | -20 | [-2] | [1] | [0] | 7 | 173 | RG | 0 | Wait | | (-2) | 1 | -7 | 15 | 0 | -0.3,64 | 38 | | 32 | Sep/2 | 13 | 5.99 | 5.86 | 5.61(-0.23) | 5.61(0.12) | 5.57(-0.13) | 5.61 | -1.1 | | -2 | 27(-3.8) | -40 | [-3] | [-2] | [-6] | 7 | 205 | DT | 0.4 | OpenShort | | (-2) | -2 | -2 | 12 | -20 | 0,57 | 38 | | 33 | Sep/2 | 12 | 5.99 | 5.86 | 5.62(-0.28) | 5.6(0.18) | 5.58(-0.07) | 5.62 | -1 | | -2 | 31(-3.1) | -15 | [-4] | [-1] | [10] | -2 | 277 | DP | 0.4 | OpenShort | | (-2) | -1 | 18 | 12 | 18 | 0,48 | 38 | | 34 | Sep/2 | 11 | 5.99 | 5.86 | 5.64(-0.22) | 5.59(0.03) | 5.58(-0.54) | 5.54 | -1.3 | | -2 | 34(-2.4) | -35 | [-3] | [-8] | [-11] | -39 | -93 | DT | -0.3 | OpenShort | | (-4) | -7 | -7 | -9 | -20 | -0.8,31 | 38 | | 35 | Sep/2 | 10 | 5.99 | 5.86 | 5.65(-0.34) | 5.59(-0.02) | 5.61(-0.36) | 5.57 | -1.2 | | -2 | 36(-1.1) | -25 | [-5] | [-6] | [-0] | -29 | 121 | DT | -0.3 | OpenShort | | (-4) | -5 | 7 | -6 | -18 | -0.6,36 | 38 | | | | |
| 36 | Sep/2 | 9 | 5.99 | 5.86 | 5.67(-0.27) | 5.59(-0.06) | 5.63(-0.25) | 5.54 | -1.3 | | -2 | 37(-2) | -30 | [-4] | [-5] | [-7] | -38 | -17 | DT | -0.7 | OpenShort? | | (-4) | -3 | -18 | -7 | 0 | -1,37 | 38 | | 37 | Sep/1 | 15 | 5.99 | 5.88 | 5.69(-0.19) | 5.59(0.1) | 5.64(0.18) | 5.62 | -0.9 | | -1 | 39(3.6) | -5 | [-3] | [2] | [0] | -13 | 125 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 5 | 18 | -0.5,50 | 33 | | 38 | Sep/1 | 14 | 5.99 | 5.88 | 5.7(-0.31) | 5.58(0.02) | 5.63(0.62) | 5.65 | -0.8 | | -1 | 36(-1) | -15 | [-4] | [7] | [3] | -10 | 392 | UR | 0.1 | SmallShort | | (-2) | 8 | -4 | 15 | 18 | -0.3,48 | 33 | | 39 | Sep/1 | 13 | 5.99 | 5.88 | 5.72(-0.16) | 5.58(-0.02) | 5.6(0.6) | 5.67 | -0.7 | | -1 | 37(-0.1) | 10 | [-2] | [7] | [11] | -16 | 234 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 19 | 20 | -0.3,42 | 33 | | 40 | Sep/1 | 12 | 5.99 | 5.88 | 5.73(-0.11) | 5.58(-0.15) | 5.57(0.32) | 5.66 | -0.8 | | -1 | 37(0.2) | 30 | [-1] | [3] | [22] | -28 | 77 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 21 | 20 | -0.4,32 | 33 | | | | |
| 41 | Sep/1 | 11 | 5.99 | 5.88 | 5.74(-0.05) | 5.59(-0.38) | 5.55(0.14) | 5.61 | -0.9 | | -1 | 37(0.4) | 20 | [-1] | [-1] | [11] | -54 | -135 | RG | 0.4 | Wait | | (-2) | 2 | 14 | 11 | 20 | -0.8,16 | 33 | | 42 | Sep/1 | 10 | 5.99 | 5.88 | 5.74(-0.29) | 5.61(-0.58) | 5.54(0.01) | 5.55 | -1 | | -1 | 36(0.6) | 0 | [-4] | [-5] | [10] | -74 | -30 | RG | 0.1 | Wait | | (-2) | 0 | 16 | 2 | 20 | -1.2,6 | 33 | | 43 | Sep/1 | 9 | 5.99 | 5.88 | 5.76(-0.31) | 5.64(-0.74) | 5.54(-0.4) | 5.48 | -1.2 | | -1 | 36(0.8) | -30 | [-4] | [-11] | [-10] | -91 | -269 | DT | -0.4 | HoldShort? | | (-4) | -5 | -11 | 1 | -20 | -1.8,4 | 33 | | 44 | Aug/31 | 15 | 5.95 | 5.89 | 5.78(-0.4) | 5.68(-0.65) | 5.56(-0.64) | 5.53 | -0.9 | | -1 | 35(4.2) | -35 | [-5] | [-15] | [-9] | -87 | -185 | DT | -0.2 | OpenShort? | | (-4) | -8 | -14 | 7 | -20 | -1.7,6 | 28 | | 45 | Aug/31 | 14 | 5.95 | 5.89 | 5.8(-0.44) | 5.72(-0.48) | 5.6(-0.43) | 5.59 | -0.8 | | -1 | 31(0.1) | -20 | [-6] | [-11] | [8] | -79 | -21 | DP | -0.1 | OpenShort | | (-4) | -6 | 7 | 9 | 20 | -1.4,6 | 28 | | | | |
| 46 | Aug/31 | 13 | 5.95 | 5.89 | 5.83(-0.35) | 5.75(-0.47) | 5.62(-1.05) | 5.56 | -0.8 | | -1 | 30(1.8) | -40 | [-5] | [-18] | [-13] | -93 | -373 | DT | -0.4 | OpenShort | | (-7) | -14 | 5 | -4 | -20 | -1.8,2 | 28 | | 47 | Aug/31 | 12 | 5.95 | 5.89 | 5.85(-0.42) | 5.78(-0.64) | 5.68(-1.16) | 5.54 | -0.9 | | -1 | 29(2.4) | -50 | [-5] | [-21] | [-20] | -108 | -396 | DT | -1 | HoldShort | | (-7) | -15 | -11 | -15 | -20 | -2.3,0 | 28 | | 48 | Aug/31 | 11 | 5.95 | 5.89 | 5.87(-0.5) | 5.82(-0.63) | 5.75(-0.9) | 5.59 | -0.8 | | -1 | 26(1.7) | -50 | [-7] | [-18] | [-20] | -105 | -196 | DT | -1.3 | HoldShort | | (-4) | -12 | -24 | -35 | -20 | -2.2,0 | 28 | | 49 | Aug/31 | 10 | 5.95 | 5.89 | 5.9(-0.35) | 5.86(-0.29) | 5.8(-0.66) | 5.7 | -0.5 | | -1 | 25(-0.1) | -50 | [-5] | [-12] | [-18] | -82 | -150 | DT | -0.9 | HoldShort | | (-4) | -9 | -7 | -27 | -20 | -1.7,11 | 28 | | 50 | Aug/31 | 9 | 5.95 | 5.89 | 5.92(-0.37) | 5.88(-0.08) | 5.84(-0.54) | 5.73 | -0.5 | | -1 | 25(-0.9) | -50 | [-5] | [-9] | [-28] | -64 | -75 | DT | -0.9 | OpenShort? | | (-4) | -7 | -24 | -21 | -20 | -1.6,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|