Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $41.0050      One month high (close): $48.1550

NTAP Daily Change: -4.69%   Daily StdDev 2.76%   NTAP EMA_5_Trend: -1.61%   10Minute StdDev: $0.4918

Latest Price :  $44.4(-4.69%)

Mon. Sep 14, 2020($0.6)   Fri. Sep 11, 2020($0.8)   Thu. Sep 10, 2020($0.6)   Wed. Sep 9, 2020($0.4)   Tue. Sep 8, 2020($0.5)   Fri. Sep 4, 2020($0.5)   Thu. Sep 3, 2020($0.7)   Wed. Sep 2, 2020($0.8)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.61%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.32%(50%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   43.99  46.11  46(-0.04 46.02(0.17 46.44(0.2646.481    1318(-1.8)40[-1][13][1]73207UR0.1SmallShort?    (1)9-1113201.1,9563

Daily Trend: %
Up Forces:
Down Forces: 46(hourly_sma_20 -1.03%)  
Support Levels: 46.11(daily_ema_10 -0.8%)   46.02(hourly_sma_10 -0.99%)   43.99(daily_ema_20 -5.36%)  
Resistance Levels:
 
2Sep/915   43.93  45.95  46.02(-0.04 45.94(0.22 46.32(0.3846.631.1    1520(0.6)50[-1][20][11]74268UR0.6SmallShort?    (-1)14427201.2,9471
3Sep/914   43.93  45.95  46.04(0.03 45.84(0.23 46.14(0.4646.581.1    1520(0.4)50[1][25][13]57210UT0.9OpenLong    (-1)171130201.1,7971
4Sep/913   43.93  45.95  46.03(0.02 45.74(0.18 45.93(0.4746.441    1519(0.1)50[1][24][21]34194UT1.1OpenLong    (1)172929200.9,6171
5Sep/912   43.93  45.95  46.02(-0.03 45.66(0.12 45.72(0.2746.060.9    1519(-0.8)50[-1][15][11]-7111UR0.7SmallShort    (-1)101423200.1,4171
 
6Sep/911   43.93  45.95  46.03(-0.1 45.61(-0.16 45.6(0.0845.880.8    1520(-0.7)50[-4][2][11]-3397UR0.6SmallShort    (-1)3101420-0.3,2571
7Sep/910   43.93  45.95  46.07(-0.11 45.68(-0.16 45.56(0.0645.750.7    1521(-2.8)45[-4][1][11]-5363UR0.4SmallShort    (-4)220720-0.6,1271
8Sep/99   43.93  45.95  46.12(-0.22 45.75(-0.16 45.53(-0.0345.50.6    1523(-4.2)15[-8][-3][1]-7590RG-0.1Wait?    (-5)-19-2-15-1.1,371
9Sep/815   43.76  45.5  46.22(-0.29 45.82(-0.19 45.54(-0.1445.380.7    1128(-5.1)-10[-11][-10][-4]-7685DT-0.2HoldShort?    (-8)-5-70-20-1.2,470
10Sep/814   43.76  45.5  46.35(-0.32 45.91(-0.17 45.6(-0.0445.470.7    1133(-1.9)-15[-12][-6][-8]-73129DT-0.2OpenShort    (-11)-2-193-20-1.1,570
 
11Sep/813   43.76  45.5  46.5(-0.25 45.99(-0.22 45.62(-0.3945.710.8    1135(-1.3)0[-9][-19][3]-70-12RG0.1Wait    (-11)-14920-1,570
12Sep/812   43.76  45.5  46.62(-0.25 46.09(-0.32 45.8(-0.3845.590.8    1136(0.5)-5[-9][-20][0]-76-59RG-0.2Wait    (-10)-1413-7-1.2,470
13Sep/811   43.76  45.5  46.74(-0.22 46.24(-0.16 45.97(-0.2845.570.8    1135(1.3)-10[-8][-14][-10]-82-95DT-0.5OpenShort    (-10)-10-9-10-20-1.4,370
14Sep/810   43.76  45.5  46.84(-0.21 46.31(-0.15 46.1(-0.2545.680.8    1134(1.7)10[-8][-12][-2]-75-98RG-0.5Wait    (-8)-911-2-20-1.4,1070
15Sep/89   43.76  45.5  46.94(-0.19 46.38(-0.17 46.21(-0.3145.540.8    1132(2.8)-10[-7][-15][-35]-84-182DT-0.9OpenShort?    (-7)-11-82-0-20-1.8,1170
 
16Sep/415   43.7  45.24  47.03(-0.08 46.46(-0.02 46.36(-0.0646.621.3    1330(-1)50[-3][-0][7]-53-22UR0.4SmallShort?    (-3)-211620-0.6,1273
17Sep/414   43.7  45.24  47.07(-0.01 46.47(-0.05 46.39(-0.2546.471.2    1331(-0.2)50[-0][-7][8]-68-181RG0.1Wait    (-4)-922-319-0.9,573
18Sep/413   43.7  45.24  47.07(-0.03 46.49(-0.27 46.51(-0.0446.191.1    1331(0.4)45[-1][-3][-3]-83-168RG-0.5Wait    (-1)-1-5-149-1.3,073
19Sep/412   43.7  45.24  47.08(-0.01 46.62(-0.38 46.53(-0.0246.261.1    1330(0.1)50[-0][-4][0]-72-164RG-0.4Wait    (-1)-11-1120-1.2,873
20Sep/411   43.7  45.24  47.08(-0)  46.8(-0.44 46.54(-0.0646.241.1    1330(0.4)40[0][-7][-12]-60-194DR-0.4OpenShort    (0)-2-42515-1.2,2073
 
21Sep/410   43.7  45.24  47.09(0.04 47.01(-0.27 46.57(0.0546.791.4    1330(-0.5)50[1][1][-2]-40-88CR0.3HoldShort    (1)2-201020-0.4,2073
22Sep/49   43.7  45.24  47.07(0.06 47.14(-0.2 46.55(0.1547.051.5    1330(-0.4)50[2][6][23]-38-23UT0.7OpenLong?    (3)557920-0,1273
23Sep/315   43.51  44.76  47.04(-0.02 47.23(-0.3 46.48(-0.4946.311.3    1231(-0.4)30[-1][-19][-9]-74-264RG-0.2Wait?    (-1)-17-1-13-20-1,172
24Sep/314   43.51  44.76  47.05(-0.09 47.37(-0.27 46.71(-0.7246.321.3    1231(0.8)0[-3][-28][-13]-71-250RG-0.6Wait    (-1)-26-4-20-20-1.1,772
25Sep/313   43.51  44.76  47.09(-0.05 47.5(-0.21 47.05(-0.8446.371.3    1230(0.5)5[-2][-31][-24]-65-311RG-1SmallLong    (-3)-30-25-36-20-1.1,1372
 
26Sep/312   43.51  44.76  47.09(0)  47.6(-0.14 47.45(-0.5846.71.5    1230(-0.6)25[0][-20][-14]-34-237DR-1.1OpenShort    (-1)-21-1-38-20-0.6,3172
27Sep/311   43.51  44.76  47.11(0.04 47.67(0.03 47.73(-0.5446.711.5    1231(-0.7)20[1][-15][-37]-12-255DR-1.5OpenShort    (1)-19-55-38-20-0.6,5372
28Sep/310   43.51  44.76  47.09(0.12 47.66(0.24 47.99(-0.147.441.8    1231(-1.2)40[4][5][-23]43-77CR-0.8HoldShort    (5)-4-44-18-200.5,8072
29Sep/39   43.51  44.76  47.03(0.2 47.55(0.37 48.04(0.248.042.1    1232(0.9)50[7][19][-9]8061CR0OpenShort?    (7)7-23-721.4,9572
30Sep/215   43.28  44.25  46.93(0.22 47.38(0.43 47.94(0.3948.352.4    1232(-0.4)50[8][28][10]103179UT0.6CloseLong?    (9)14183202.1,10079
 
31Sep/214   43.28  44.25  46.83(0.27 47.18(0.38 47.75(0.348.12.3    1232(0.5)50[10][25][7]9875UT0.5HoldLong    (7)1172201.9,10079
32Sep/213   43.28  44.25  46.7(0.28 47(0.33 47.61(0.648.012.3    1231(0.9)50[10][35][16]100147UT0.6CloseLong    (10)21237202,10079
33Sep/212   43.28  44.25  46.57(0.25 46.85(0.27 47.32(0.5647.72.1    1231(-0.3)50[9][32][11]95130UT0.6HoldLong    (9)201010201.8,10079
34Sep/211   43.28  44.25  46.45(0.25 46.72(0.08 47.05(0.5247.572.1    1231(-0.4)50[9][27][17]93119UT0.8HoldLong    (9)191324201.7,10079
35Sep/210   43.28  44.25  46.33(0.25 46.68(0.12 46.81(0.4647.392    1231(-1.6)50[9][26][10]7895UT0.9HoldLong    (9)16120201.6,8879
 
36Sep/29   43.28  44.25  46.21(0.28 46.63(0.17 46.6(0.4347.372    1233(-3.1)50[10][26][28]6575UT1.1OpenLong?    (10)155914201.7,7279
37Sep/115   43  43.56  46.08(0.27 46.55(0.05 46.4(0.0646.592    936(-11.8)50[10][9][5]20-147UT0.3OpenLong?    (8)218-3-60.7,5263
38Sep/114   43  43.56  45.96(0.26 46.53(0.02 46.37(-0.0546.351.9    948(-4.6)50[9][5][-3]17-193CR-0HoldShort    (9)-21-8-200.5,5463
39Sep/113   43  43.56  45.84(0.25 46.52(0.06 46.39(-0.3746.331.9    952(-2.7)50[9][-6][-5]22-234DR-0.1OpenShort    (9)-13-1-11-200.5,5963
40Sep/112   43  43.56  45.73(0.25 46.49(0.03 46.56(-0.246.341.9    955(-2.3)50[9][-0][-6]28-172DR-0.2OpenShort    (10)-7-3-14-200.6,6363
 
41Sep/111   43  43.56  45.62(0.26 46.48(0.17 46.65(-0.1146.381.9    957(-1.5)50[9][5][-9]40-118CR-0.3HoldShort    (9)-4-6-19-200.8,7063
42Sep/110   43  43.56  45.5(0.25 46.4(0.22 46.7(0.0446.462    959(0.5)50[9][12][-5]54-32CR-0.2HoldShort    (10)1-1-11-200.9,8163
43Sep/19   43  43.56  45.39(0.22 46.3(0.25 46.68(0.0746.472    958(1.7)35[8][13][-20]6937CR-0.2HoldShort?    (9)3-52-5-201.1,9163
44Aug/3115   42.8  42.97  45.29(0.23 46.18(0.43 46.65(0.4847.162.8    757(-15)50[8][31][13]98297UT0.5HoldLong?    (11)17276201.9,10064
45Aug/3114   42.8  42.97  45.19(0.53 45.98(0.39 46.43(0.2846.812.6    772(-4.8)50[19][26][9]88-94UT0.3HoldLong    (7)10152201.5,10064
 
46Aug/3113   42.8  42.97  44.95(0.48 45.8(0.42 46.3(0.4446.622.5    776(-5.1)50[17][32][10]853UT0.3HoldLong    (19)15211201.4,10064
47Aug/3112   42.8  42.97  44.74(0.51 45.61(0.49 46.1(0.4146.352.3    782(-4.7)50[18][32][2]81-40UT0.2HoldLong    (17)144-2111.3,9864
48Aug/3111   42.8  42.97  44.51(0.5 45.39(0.5 45.91(0.4146.32.3    786(-2)50[18][32][14]818UT0.3HoldLong    (18)141927201.3,9864
49Aug/3110   42.8  42.97  44.29(0.48 45.16(0.45 45.72(0.446.052.1    788(-0.3)50[17][31][4]8125UT0.2HoldLong    (18)14-1127201.3,9864
50Aug/319   42.8  42.97  44.08(0.48 44.96(0.45 45.54(0.5246.192.2    789(1.2)50[17][35][28]88133UT0.5OpenLong?    (18)184529201.5,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA