|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $126.0600 One month high (close): $149.8000
MRTX Daily Change: -4.64% Daily StdDev 2.64% MRTX EMA_5_Trend: -1.55% 10Minute StdDev: $2.1195
Latest Price : $133.41(-4.64%) | Mon. Sep 14, 2020($5) Fri. Sep 11, 2020($3.3) Thu. Sep 10, 2020($2.4) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($2.1) Wed. Sep 2, 2020($2.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 143.36 | 142.48 | 139.38(0.22) | 140.52(0.35) | 140.98(0.41) | 143.07 | -0.1 | | -4 | 37(0.7) | 35 | [8] | [21] | [9] | 87 | 136 | UT | 1.1 | HoldLong | | (6) | 16 | 3 | 22 | 20 | 2,87 | 36 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 142.48(daily_ema_10 -0.41%)
Support Levels: 140.52(weak_hourly_sma_10 -1.78%) 139.38(weak_hourly_sma_20 -2.58%)
Resistance Levels: 143.36(daily_ema_20 0.2%)
|
| | | 2 | Sep/10 | 9 | 143.36 | 142.48 | 139.07(0.27) | 140.04(0.32) | 140.4(0.34) | 142.95 | -0.1 | | -4 | 36(4.8) | 50 | [10] | [19] | [34] | 76 | 83 | UT | 1.4 | OpenLong? | | (8) | 13 | 77 | 15 | 20 | 2.2,71 | 36 | | 3 | Sep/9 | 15 | 143.39 | 144.07 | 138.69(0.02) | 139.6(0.17) | 139.93(-0.32) | 139.92 | -0.7 | | 3 | 32(1.4) | 0 | [1] | [-10] | [2] | 27 | -17 | RG | -0 | Wait? | | (6) | -12 | 14 | -8 | -18 | 0.8,57 | 45 | | 4 | Sep/9 | 14 | 143.39 | 144.07 | 138.66(-0.01) | 139.36(-0.01) | 140.37(-0.18) | 139.36 | -0.8 | | 3 | 30(-1.5) | -5 | [-0] | [-8] | [-5] | 21 | 11 | RG | -0.7 | Wait | | (0) | -7 | -7 | -15 | 3 | 0.5,58 | 45 | | 5 | Sep/9 | 13 | 143.39 | 144.07 | 138.67(-0.06) | 139.38(0.06) | 140.62(0.4) | 139.62 | -0.7 | | 3 | 32(-2.2) | -10 | [-2] | [15] | [-7] | 30 | 244 | RG | -0.6 | Wait | | (0) | 16 | -14 | -14 | -2 | 0.6,65 | 45 | | | | |
| 6 | Sep/9 | 12 | 143.39 | 144.07 | 138.75(-0.06) | 139.29(0.28) | 140.06(0.28) | 140.18 | -0.6 | | 3 | 34(-2) | -5 | [-2] | [15] | [-3] | 50 | 241 | RG | 0.1 | Wait | | (-1) | 11 | -10 | 6 | -11 | 0.8,80 | 45 | | 7 | Sep/9 | 11 | 143.39 | 144.07 | 138.83(-0.05) | 138.9(0.14) | 139.67(0.29) | 140.58 | -0.5 | | 3 | 36(-2.2) | -5 | [-2] | [13] | [-3] | 66 | 265 | RG | 0.5 | Wait | | (-2) | 11 | -39 | 32 | 20 | 1,91 | 45 | | 8 | Sep/9 | 10 | 143.39 | 144.07 | 138.9(-0.01) | 138.71(0.29) | 139.27(0.67) | 142.14 | -0.2 | | 3 | 38(-2.9) | 35 | [-0] | [31] | [27] | 71 | 427 | UR | 1.5 | SmallShort | | (0) | 26 | 40 | 28 | 20 | 1.7,78 | 45 | | 9 | Sep/9 | 9 | 143.39 | 144.07 | 138.91(-0.12) | 138.31(0.19) | 138.34(0.15) | 140.57 | -0.5 | | 3 | 41(-3.2) | 30 | [-5] | [7] | [41] | 31 | 294 | UR | 1.1 | SmallShort? | | (-2) | 6 | 97 | 14 | 20 | 0.8,61 | 45 | | 10 | Sep/8 | 15 | 142.8 | 144.97 | 139.07(-0.23) | 138.05(-0.13) | 138.13(-0.28) | 136.83 | -0.9 | | 3 | 44(6.2) | -50 | [-9] | [-18] | [-14] | -31 | 17 | DT | -0.6 | OpenShort? | | (-10) | -11 | -36 | -1 | -20 | -1,44 | 45 | | | | |
| 11 | Sep/8 | 14 | 142.8 | 144.97 | 139.4(-0.2) | 138.23(0.09) | 138.52(0.28) | 138.21 | -0.7 | | 3 | 38(-2.7) | -20 | [-8] | [9] | [-5] | -14 | 208 | RG | -0.1 | Wait | | (-7) | 11 | -10 | 2 | -20 | -0.5,49 | 45 | | 12 | Sep/8 | 13 | 142.8 | 144.97 | 139.68(-0.2) | 138.11(0.23) | 138.14(-0.01) | 138.59 | -0.7 | | 3 | 41(-3.2) | -15 | [-8] | [-0] | [9] | -11 | 136 | UR | 0.2 | SmallShort | | (-7) | -0 | 28 | 7 | -20 | -0.4,49 | 45 | | 13 | Sep/8 | 12 | 142.8 | 144.97 | 139.96(-0.27) | 137.79(-0.13) | 138.15(-0.1) | 137.5 | -0.8 | | 3 | 44(-2.7) | -50 | [-11] | [-11] | [-15] | -29 | 90 | DT | -0.2 | OpenShort | | (-9) | -4 | -52 | 10 | 12 | -0.9,44 | 45 | | 14 | Sep/8 | 11 | 142.8 | 144.97 | 140.34(-0.22) | 137.96(-0.01) | 138.29(0.23) | 139.53 | -0.5 | | 3 | 47(-2.1) | -5 | [-9] | [4] | [14] | -20 | 246 | UR | 0.4 | SmallShort | | (-8) | 9 | 20 | 7 | 20 | -0.3,38 | 45 | | 15 | Sep/8 | 10 | 142.8 | 144.97 | 140.65(-0.22) | 137.97(-0.17) | 137.97(0.02) | 138.77 | -0.6 | | 3 | 49(-3.1) | 20 | [-9] | [-7] | [28] | -33 | 117 | RG | 0.3 | Wait | | (-9) | 1 | 64 | 4 | 20 | -0.6,32 | 45 | | | | |
| 16 | Sep/8 | 9 | 142.8 | 144.97 | 140.96(-0.37) | 138.21(-0.39) | 137.94(-0.1) | 136.3 | -1 | | 3 | 52(-0.2) | -50 | [-15] | [-17] | [-22] | -58 | 49 | DT | -0.5 | OpenShort? | | (-12) | -4 | -61 | -2 | -12 | -1.4,27 | 45 | | 17 | Sep/4 | 15 | 142.63 | 146.31 | 141.48(-0.29) | 138.75(-0.24) | 138.07(0.47) | 138.67 | -0.6 | | 7 | 52(-0.2) | 20 | [-11] | [10] | [9] | -41 | 250 | UR | 0.2 | SmallShort? | | (-11) | 18 | 13 | 7 | 20 | -0.9,32 | 42 | | 18 | Sep/4 | 14 | 142.63 | 146.31 | 141.89(-0.44) | 139.08(-0.31) | 137.42(-0.16) | 138.16 | -0.6 | | 7 | 52(-5) | -15 | [-16] | [-17] | [5] | -45 | 159 | DP | 0.2 | OpenShort | | (-11) | -6 | 6 | 13 | 17 | -1,30 | 42 | | 19 | Sep/4 | 13 | 142.63 | 146.31 | 142.52(-0.48) | 139.51(-0.41) | 137.64(-0.25) | 137.94 | -0.7 | | 7 | 57(-1.4) | -20 | [-18] | [-22] | [-3] | -53 | 115 | DT | 0.1 | OpenShort | | (-17) | -9 | -19 | 17 | 6 | -1.1,25 | 42 | | 20 | Sep/4 | 12 | 142.63 | 146.31 | 143.2(-0.39) | 140.09(-0.33) | 137.98(-0.35) | 138.66 | -0.6 | | 7 | 59(-0.8) | 10 | [-15] | [-24] | [17] | -62 | -3 | RG | 0.2 | Wait | | (-17) | -13 | 45 | 9 | 1 | -1.1,16 | 42 | | | | |
| 21 | Sep/4 | 11 | 142.63 | 146.31 | 143.77(-0.44) | 140.56(-0.5) | 138.47(-0.69) | 136.94 | -0.8 | | 7 | 59(1.8) | -15 | [-16] | [-40] | [8] | -85 | -199 | DP | -0.4 | OpenShort | | (-17) | -26 | 40 | 3 | -20 | -1.6,5 | 42 | | 22 | Sep/4 | 10 | 142.63 | 146.31 | 144.41(-0.51) | 141.26(-0.62) | 139.44(-0.93) | 135.41 | -1 | | 7 | 58(5.7) | -40 | [-19] | [-52] | [-47] | -105 | -328 | DT | -1 | HoldShort | | (-19) | -35 | -98 | -6 | -20 | -2.2,0 | 42 | | 23 | Sep/4 | 9 | 142.63 | 146.31 | 145.15(-0.37) | 142.14(-0.41) | 140.74(-0.45) | 139.26 | -0.5 | | 7 | 52(2.4) | -35 | [-14] | [-29] | [-8] | -90 | -140 | DT | -0.4 | OpenShort? | | (-14) | -17 | -9 | -1 | -20 | -1.6,0 | 42 | | 24 | Sep/3 | 15 | 142.25 | 147.07 | 145.68(-0.34) | 142.72(-0.43) | 141.38(-0.58) | 139.63 | -0.3 | | 9 | 49(4.8) | -30 | [-13] | [-33] | [-17] | -93 | -218 | DT | -0.5 | OpenShort? | | (-13) | -22 | -37 | -2 | -20 | -1.7,0 | 56 | | 25 | Sep/3 | 14 | 142.25 | 147.07 | 146.18(-0.32) | 143.33(-0.27) | 142.2(-0.32) | 141.09 | -0.2 | | 9 | 45(1.2) | -20 | [-12] | [-20] | [-10] | -88 | -106 | DT | -0.3 | OpenShort | | (-11) | -12 | -17 | 0 | -20 | -1.5,0 | 56 | | | | |
| 26 | Sep/3 | 13 | 142.25 | 147.07 | 146.66(-0.3) | 143.72(-0.34) | 142.65(-0.31) | 141.79 | -0.1 | | 9 | 43(1) | -10 | [-11] | [-21] | [-4] | -88 | -102 | DT | -0.3 | HoldShort | | (-11) | -11 | -4 | -2 | -20 | -1.5,0 | 56 | | 27 | Sep/3 | 12 | 142.25 | 147.07 | 147.11(-0.31) | 144.21(-0.34) | 143.09(-0.31) | 141.95 | -0 | | 9 | 42(1.1) | -15 | [-11] | [-21] | [-7] | -88 | -114 | DT | -0.4 | OpenShort | | (-11) | -11 | -12 | 2 | -20 | -1.6,2 | 56 | | 28 | Sep/3 | 11 | 142.25 | 147.07 | 147.57(-0.33) | 144.71(-0.57) | 143.54(-0.37) | 142.42 | 0 | | 9 | 41(1.1) | -25 | [-12] | [-27] | [-10] | -88 | -106 | DT | -0.4 | OpenShort | | (-11) | -13 | -33 | 2 | 11 | -1.6,2 | 56 | | 29 | Sep/3 | 10 | 142.25 | 147.07 | 148.05(-0.3) | 145.54(-0.53) | 144.07(-0.27) | 143.77 | 0.2 | | 9 | 40(1.8) | 5 | [-11] | [-23] | [6] | -83 | -51 | RG | -0.1 | Wait | | (-11) | -10 | 11 | 4 | 20 | -1.4,2 | 56 | | 30 | Sep/3 | 9 | 142.25 | 147.07 | 148.49(-0.25) | 146.31(-0.45) | 144.46(-0.23) | 143.34 | 0.1 | | 9 | 38(2.6) | -10 | [-9] | [-19] | [-9] | -95 | -153 | DT | -0.4 | OpenShort? | | (-11) | -8 | -15 | 0 | -20 | -1.8,0 | 56 | | | | |
| 31 | Sep/2 | 15 | 141.83 | 147.62 | 148.86(-0.24) | 146.98(-0.39) | 144.79(-0.38) | 143.96 | 0.3 | | 14 | 36(5.9) | -5 | [-9] | [-22] | [-7] | -95 | -181 | RG | -0.3 | Wait? | | (-9) | -14 | -6 | 0 | -20 | -1.8,0 | 66 | | 32 | Sep/2 | 14 | 141.83 | 147.62 | 149.22(-0.14) | 147.56(-0.4) | 145.34(-0.37) | 144.2 | 0.3 | | 14 | 30(3.2) | 10 | [-5] | [-21] | [-12] | -96 | -292 | RG | -0.5 | Wait | | (-9) | -14 | -21 | 7 | -20 | -2,4 | 66 | | 33 | Sep/2 | 13 | 141.83 | 147.62 | 149.44(-0.14) | 148.15(-0.33) | 145.87(-0.78) | 145.07 | 0.4 | | 14 | 27(2.7) | -0 | [-5] | [-35] | [-12] | -96 | -346 | RG | -0.4 | Wait | | (-4) | -28 | -17 | -2 | -20 | -2,4 | 66 | | 34 | Sep/2 | 12 | 141.83 | 147.62 | 149.66(-0.15) | 148.65(-0.25) | 147.01(-0.78) | 145.75 | 0.5 | | 14 | 24(1.8) | 0 | [-6] | [-34] | [-2] | -96 | -305 | BT | -0.6 | OpenLong | | (-5) | -28 | 19 | -6 | -20 | -2,4 | 66 | | 35 | Sep/2 | 11 | 141.83 | 147.62 | 149.88(-0.24) | 149.02(-0.38) | 148.16(-0.67) | 144.99 | 0.4 | | 14 | 22(3.8) | -20 | [-9] | [-33] | [-29] | -118 | -257 | DT | -1.7 | HoldShort | | (-7) | -24 | -41 | -40 | -20 | -2.7,0 | 66 | | | | |
| 36 | Sep/2 | 10 | 141.83 | 147.62 | 150.24(-0.18) | 149.59(-0.28) | 149.16(-0.42) | 146.67 | 0.6 | | 14 | 18(2.9) | -15 | [-7] | [-21] | [-14] | -89 | -164 | DT | -1.6 | OpenShort | | (-7) | -15 | -5 | -35 | -20 | -2.3,19 | 66 | | 37 | Sep/2 | 9 | 141.83 | 147.62 | 150.52(-0.13) | 150(-0.29) | 149.79(-0.42) | 146.89 | 0.6 | | 14 | 16(3.2) | -10 | [-5] | [-21] | [-40] | -77 | -215 | DT | -2.3 | OpenShort? | | (-7) | -15 | -91 | -17 | -20 | -2.8,43 | 66 | | 38 | Sep/1 | 15 | 140.96 | 147.64 | 150.72(0.04) | 150.43(-0.09) | 150.42(0.09) | 150.75 | 1.1 | | 18 | 12(-0.2) | 50 | [2] | [5] | [-2] | 1 | -20 | CR | 0.3 | HoldShort? | | (-0) | 3 | -18 | 9 | 20 | 0,51 | 85 | | 39 | Sep/1 | 14 | 140.96 | 147.64 | 150.67(0.1) | 150.57(-0.07) | 150.28(0.26) | 151.5 | 1.2 | | 18 | 13(-0.3) | 50 | [4] | [12] | [19] | 16 | 24 | UT | 1.1 | OpenLong | | (3) | 10 | 36 | 12 | 20 | 0.7,48 | 85 | | 40 | Sep/1 | 13 | 140.96 | 147.64 | 150.52(0.03) | 150.67(-0.05) | 149.89(-0.08) | 149.98 | 1 | | 18 | 13(-1.6) | 50 | [1] | [-1] | [-1] | -27 | -93 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -4 | -19 | -0.5,36 | 85 | | | | |
| 41 | Sep/1 | 12 | 140.96 | 147.64 | 150.47(0.07) | 150.75(-0.09) | 150.02(-0.13) | 149.82 | 1 | | 18 | 14(-1) | 50 | [3] | [-3] | [-5] | -26 | -147 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -4 | -20 | -0.5,37 | 85 | | 42 | Sep/1 | 11 | 140.96 | 147.64 | 150.36(0.07) | 150.88(0.11) | 150.22(-0.15) | 150.08 | 1 | | 18 | 15(-1) | 50 | [3] | [-0] | [-7] | -21 | -132 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -14 | -20 | -0.2,34 | 85 | | 43 | Sep/1 | 10 | 140.96 | 147.64 | 150.25(0.07) | 150.72(0.04) | 150.44(-0.27) | 150.05 | 1 | | 18 | 16(-1.1) | 50 | [3] | [-6] | [-2] | -14 | -153 | DR | -0.3 | OpenShort | | (3) | -10 | 13 | -17 | -20 | -0.1,39 | 85 | | 44 | Sep/1 | 9 | 140.96 | 147.64 | 150.15(0.07) | 150.66(-0.06) | 150.85(-0.4) | 149.51 | 1 | | 18 | 18(-0.2) | 30 | [3] | [-13] | [-16] | -15 | -217 | DR | -0.9 | OpenShort? | | (2) | -15 | -26 | -24 | -20 | -0.4,45 | 85 | | 45 | Aug/31 | 15 | 139.7 | 146.78 | 150.05(0.06) | 150.74(-0.1) | 151.46(-0.01) | 150.63 | 1.2 | | 18 | 18(0.2) | 50 | [2] | [0] | [-4] | 21 | -25 | DR | -0.5 | OpenShort? | | (4) | -0 | -5 | -18 | 12 | 0.4,61 | 88 | | | | |
| 46 | Aug/31 | 14 | 139.7 | 146.78 | 149.96(0.04) | 150.89(-0.09) | 151.48(-0.04) | 150.83 | 1.2 | | 18 | 18(0) | 50 | [2] | [-1] | [-4] | 38 | 7 | DR | -0.4 | OpenShort | | (3) | -2 | -9 | -14 | 17 | 0.6,73 | 88 | | 47 | Aug/31 | 13 | 139.7 | 146.78 | 149.9(0.07) | 151.03(0.02) | 151.54(0.36) | 151.19 | 1.3 | | 18 | 18(0.3) | 50 | [3] | [16] | [-5] | 56 | 110 | CR | -0.2 | HoldShort | | (2) | 13 | -21 | 9 | 5 | 0.8,86 | 88 | | 48 | Aug/31 | 12 | 139.7 | 146.78 | 149.79(0.07) | 151.01(0.16) | 151(0.34) | 152.08 | 1.4 | | 18 | 17(1) | 50 | [3] | [18] | [2] | 74 | 164 | UT | 0.7 | OpenLong | | (4) | 13 | -11 | 25 | 16 | 1.5,86 | 88 | | 49 | Aug/31 | 11 | 139.7 | 146.78 | 149.68(0.1) | 150.77(0.27) | 150.48(0.3) | 152.56 | 1.4 | | 18 | 16(1.6) | 50 | [4] | [19] | [21] | 81 | 162 | UT | 1.4 | OpenLong | | (3) | 11 | 44 | 27 | 20 | 2,81 | 88 | | 50 | Aug/31 | 10 | 139.7 | 146.78 | 149.53(0.04) | 150.36(0.11) | 150.03(-0.18) | 150.71 | 1.2 | | 18 | 15(0.3) | 50 | [2] | [-2] | [-3] | 28 | -10 | DR | 0.5 | OpenShort | | (1) | -7 | -11 | 9 | -7 | 0.9,55 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|