Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $204.1200      One month high (close): $217.2400

MCD Daily Change: 0.71%   Daily StdDev 1.2%   MCD EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $217.24(0.71%)

Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -0.35%(38%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1011   212.36  214.21  215.65(0.13)  217.28(0.18)  217.8(0.06) 218.332.1    972(-1.4)50[11][17][9]70-7UT0.3OpenLong    (11)527-0-31.3,8766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.28(hourly_sma_10 -0.48%)   215.65(hourly_sma_20 -1.23%)   214.21(daily_ema_10 -1.89%)   212.36(daily_ema_20 -2.73%)   
Resistance Levels: 


 
2Sep/1010   212.36  214.21  215.36(0.13)  216.9(0.12)  217.67(0.06) 217.561.8    973(2)50[11][14][-16]63-27CR-0.1HoldShort    (9)5-43-7-31.1,8566
3Sep/109   212.36  214.21  215.08(0.11)  216.63(0.14)  217.53(0.15) 218.82.3    971(5.7)50[9][22][26]9189UT0.6OpenLong?    (13)1370-1201.9,9366
4Sep/915   211.8  213.83  214.84(0.01)  216.33(0.09)  217.2(-0.02) 216.791.7    965(1.6)15[1][4][-9]7174CR-0.2HoldShort?    (5)-2-25-5-11.1,9365
5Sep/914   211.8  213.83  214.81(0.1)  216.14(0.1)  217.23(0.22) 217.512    964(3.2)50[8][26][-0]8581UT0.2OpenLong    (2)18-6-2201.5,9765
 


6Sep/913   211.8  213.83  214.59(0.1)  215.92(0.16)  216.75(0.29) 217.692    960(4.8)50[8][34][12]93110UT0.5OpenLong    (9)24304201.8,9865
7Sep/912   211.8  213.83  214.37(0.08)  215.58(0.21)  216.12(0.18) 216.851.8    956(3.4)50[7][27][-1]8682CR0.5OpenShort    (6)15-111501.5,9865
8Sep/911   211.8  213.83  214.2(0.05)  215.14(0.21)  215.73(0.13) 217.151.9    952(4.8)50[4][22][7]91122UT0.9OpenLong    (7)11720182,9165
9Sep/910   211.8  213.83  214.09(0.05)  214.68(0.19)  215.45(0.18) 216.961.8    947(-1)50[4][25][27]81125UT1.1HoldLong    (4)156515202.1,7865
10Sep/99   211.8  213.83  213.98(-0.05)  214.28(0.12)  215.05(-0.02) 215.121.2    948(-4.7)25[-4][4][7]4199UR0.1SmallShort?    (1)-221-320.8,7165
 


11Sep/815   211.28  213.51  214.09(-0.06)  214.02(0.09)  215.09(0.02) 214.531.1    953(1.1)15[-5][5][-4]3090RG-0.4Wait?    (-5)2-132-10.3,7259
12Sep/814   211.28  213.51  214.22(-0.03)  213.83(0.14)  215.04(0.23) 214.91.2    952(-1.3)25[-2][24][-8]36122RG-0.1Wait    (-5)19-301040.4,7659
13Sep/813   211.28  213.51  214.3(-0.01)  213.52(0.08)  214.54(0.29) 215.761.5    953(-0.7)50[-1][27][18]51158UR0.7SmallShort    (-1)232826200.9,7859
14Sep/812   211.28  213.51  214.31(-0.03)  213.35(-0.06)  213.91(0.19) 214.971.2    954(-0.9)40[-2][13][7]24112UR0.6SmallShort    (-2)15-1130200.4,6459
15Sep/811   211.28  213.51  214.37(-0.02)  213.48(0.11)  213.5(0.26) 215.281.3    955(-0.5)50[-2][26][19]7131UR1.1SmallShort    (-2)213624200.5,4459
 


16Sep/810   211.28  213.51  214.4(-0.04)  213.25(0.04)  212.95(0.16) 214.281    955(-0.3)50[-3][14][26]-2674UR0.8SmallShort    (-3)13661220-0.1,2759
17Sep/89   211.28  213.51  214.48(-0.07)  213.17(-0.05)  212.62(0.06) 212.430.4    956(2.1)35[-6][2][-3]-65-10RG-0.1Wait?    (-6)5-63-13-1.2,1559
18Sep/415   210.83  213.42  214.63(-0.04)  213.27(-0.1)  212.5(-0.13) 212.610.5    954(6.1)30[-3][-15][-3]-64-82RG0.1Wait?    (-5)-11-1110-1.2,1660
19Sep/414   210.83  213.42  214.71(0.02)  213.49(-0.09)  212.79(-0.32) 212.910.6    948(-1.1)50[2][-28][4]-62-183RG0.1Wait    (-3)-2514-21-1.1,1660
20Sep/413   210.83  213.42  214.67(0.01)  213.69(-0.22)  213.46(-0.05) 212.530.5    949(-0.5)50[1][-12][-3]-74-124DR-0.5OpenShort    (1)-4-3-199-1.3,960
 


21Sep/412   210.83  213.42  214.66(0.01)  214.16(-0.21)  213.56(-0.07) 212.620.5    949(-0.9)50[1][-13][4]-67-129RG-0.5Wait    (1)-528-27-6-1.2,1360
22Sep/411   210.83  213.42  214.66(-0)  214.62(-0.21)  213.71(-0.16) 211.840.3    950(-0.8)20[0][-20][-30]-56-171DR-1.1OpenShort    (-1)-12-77-2-20-1.6,3460
23Sep/410   210.83  213.42  214.65(0.06)  215.07(-0.09)  214.04(-0.07) 214.030.9    951(-1)15[5][-7][-27]-18-110DR-0OpenShort    (4)-5-804-15-0.3,4060
24Sep/49   210.83  213.42  214.52(0.08)  215.07(0)  214.2(0.13) 216.31.6    952(-0.5)50[6][12][44]1531UT1.2OpenLong?    (9)1011711201,4060
25Sep/315   210.5  213.45  214.35(0.02)  215.27(-0.13)  213.92(-0.39) 2130.7    1152(4.7)20[2][-33][-13]-51-182DR-0.5OpenShort?    (0)-30-14-25-20-0.7,1768
 


26Sep/314   210.5  213.45  214.3(-0.02)  215.55(-0.11)  214.76(-0.36) 213.40.8    1148(0.3)15[-2][-31][-9]-29-111RG-0.7Wait    (2)-28-3-24-20-0.5,3468
27Sep/313   210.5  213.45  214.34(-0.01)  215.79(-0.09)  215.53(-0.26) 213.490.8    1147(0.2)10[-1][-22][-26]-17-97RG-1.1SmallLong    (-1)-20-46-36-20-0.5,4668
28Sep/312   210.5  213.45  214.37(0.01)  215.98(0.02)  216.09(-0.12) 214.811.1    1147(0)35[1][-7][-8]25-22DR-0.7OpenShort    (1)-9-2-23-200.2,7068
29Sep/311   210.5  213.45  214.37(0)  215.93(0.13)  216.35(-0.12) 214.881.1    1147(0.1)0[0][-3][-35]43-12DR-0.8OpenShort    (1)-9-83-15-200.3,8568
30Sep/310   210.5  213.45  214.34(0.07)  215.66(0.24)  216.62(0.13) 217.241.8    1147(3.2)50[6][23][1]90100UT0.3OpenLong    (5)101231.6,10068
 


31Sep/39   210.5  213.45  214.19(0.07)  215.15(0.23)  216.34(0.13) 217.211.8    1144(3.7)50[6][22][12]94100UT0.5OpenLong?    (5)10322181.8,9968
32Sep/215   209.98  213.08  214.03(0.06)  214.65(0.2)  216.06(0.09) 216.311.5    1440(5.1)50[5][19][4]8770UT0.2OpenLong?    (5)781121.5,9977
33Sep/214   209.98  213.08  214.03(0)  214.23(0.21)  215.88(0.17) 216.11.4    1435(0.5)50[0][24][0]84142UT0.1HoldLong    (5)13-52141.4,9977
34Sep/213   209.98  213.08  213.9(0.01)  213.77(0.16)  215.51(0.38) 216.221.4    1435(0.9)50[1][38][10]88194UT0.5HoldLong    (0)291314201.5,10077
35Sep/212   209.98  213.08  213.88(0.01)  213.43(0.18)  214.7(0.35) 215.861.4    1434(0.8)50[1][36][9]85167UT0.8HoldLong    (0)27329201.4,10077
 


36Sep/211   209.98  213.08  213.86(0.01)  213.05(0.08)  213.96(0.33) 215.781.3    1433(1.3)50[1][31][18]79163UT1.3OpenLong    (0)251347201.3,9677
37Sep/210   209.98  213.08  213.84(0.02)  212.88(0.06)  213.25(0.31) 215.421.3    1432(1)50[2][29][25]47128UT1.6OpenLong    (0)244037201.2,6777
38Sep/29   209.98  213.08  213.79(0.02)  212.88(-0)  212.59(0.26) 214.281    1431(-0.5)50[2][23][33]-165UT1.3OpenLong?    (0)207624200.4,3977
39Sep/115   209.15  212.41  213.76(-0.01)  212.77(-0.12)  212.03(-0.06) 212.150.7    1231(2.3)50[-1][-8][1]-63-84RG0.1Wait?    (-3)-5-254-1.2,1773
40Sep/114   209.15  212.41  213.78(-0.02)  213.02(-0.1)  212.16(0.01) 212.190.7    1229(1)50[-2][-2][1]-65-48RG0Wait    (-1)1-211-5-1.2,1573
 


41Sep/113   209.15  212.41  213.83(-0.03)  213.23(-0.09)  212.13(-0.18) 212.230.7    1228(1)35[-2][-16][-0]-73-84RG0.1Wait    (-2)-145-4-16-1.3,1073
42Sep/112   209.15  212.41  213.9(-0.03)  213.41(-0.07)  212.51(-0.2) 212.10.7    1227(1.4)45[-2][-17][5]-77-100RG-0.3Wait    (-3)-1522-1-20-1.5,1173
43Sep/111   209.15  212.41  213.97(-0.05)  213.57(-0.21)  212.93(-0.27) 211.490.5    1225(3.1)5[-4][-28][-22]-99-138RG-1.3SmallLong    (-4)-21-47-30-20-2.2,673
44Sep/110   209.15  212.41  214.07(-0.03)  214.03(-0.14)  213.51(-0.17) 212.80.8    1222(0.3)40[-2][-18][5]-62-73RG-0.7Wait    (-1)-1327-20-12-1.3,2173
45Sep/19   209.15  212.41  214.14(-0.08)  214.33(-0.16)  213.88(-0.21) 212.050.6    1222(2.6)-20[-6][-22][-32]-73-72DT-1.8OpenShort?    (-5)-16-73-25-20-2.1,3073
 


46Aug/3115   208.51  212.19  214.3(-0.02)  214.68(-0.05)  214.33(0.01) 214.121.1    1519(2.9)40[-2][1][-3]-812RG-0.2Wait?    (-2)1-3-6-7-0.2,4779
47Aug/3114   208.51  212.19  214.3(-0)  214.79(-0.01)  214.31(0.05) 214.21.1    1516(0)50[0][6][-3]-13CR-0.1HoldShort    (-1)4-63-17-0.1,5279
48Aug/3113   208.51  212.19  214.3(0)  214.81(0.03)  214.2(-0.16) 214.371.1    1516(-0.2)35[0][-9][-5]3-41DR0.2OpenShort    (0)-12-111-200,5379
49Aug/3112   208.51  212.19  214.32(0.02)  214.74(0.1)  214.55(-0.1) 214.681.2    1517(-0.1)50[2][-1][3]10-25RG0.1Wait    (1)-8143-200.4,5079
50Aug/3111   208.51  212.19  214.27(0.02)  214.53(0.05)  214.77(-0.12) 214.291.1    1517(-0.6)50[2][-5][1]-10-50RG-0.5Wait    (1)-910-3-190,4079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA