|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $379.1100 One month high (close): $398.0700
LMT Daily Change: -1.59% Daily StdDev 1.66% LMT EMA_5_Trend: -0.98% 10Minute StdDev: $2.5556
Latest Price : $379.11(-1.59%) | Mon. Sep 14, 2020($5) Fri. Sep 11, 2020($3) Thu. Sep 10, 2020($2.5) Wed. Sep 9, 2020($2.6) Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($4.6) Thu. Sep 3, 2020($4.6) Wed. Sep 2, 2020($4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 389.58 | 387.85 | 384.11(-0.03) | 385.52(-0.01) | 385.43(-0.26) | 382.68 | -1.4 | | -5 | 47(0) | -50 | [-2] | [-18] | [-16] | -19 | -79 | DT | -1.2 | OpenShort | | (-2) | -16 | -18 | -34 | -20 | -0.6,46 | 44 | Sample size 19 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 384.11(hourly_sma_20 0.37%) 385.52(hourly_sma_10 0.74%) 387.85(daily_ema_10 1.35%) 389.58(daily_ema_20 1.8%)
|
| | | 2 | Sep/10 | 11 | 389.58 | 387.85 | 384.22(0.01) | 385.54(0.06) | 386.44(-0.17) | 383.98 | -1.1 | | -5 | 47(-1.5) | -50 | [1] | [-10] | [-15] | 16 | -69 | DR | -1.1 | OpenShort | | (-1) | -10 | -23 | -23 | -20 | -0.1,68 | 44 | | 3 | Sep/10 | 10 | 389.58 | 387.85 | 384.16(0.05) | 385.32(0.06) | 387.11(0.02) | 385.6 | -0.8 | | -5 | 49(-0.5) | -35 | [3] | [2] | [-10] | 53 | -10 | CR | -0.6 | HoldShort | | (2) | 1 | -23 | -9 | -7 | 0.6,88 | 44 | | 4 | Sep/10 | 9 | 389.58 | 387.85 | 383.95(0.01) | 385.09(0.08) | 387.04(0.19) | 387.28 | -0.5 | | -5 | 49(-3.4) | -35 | [1] | [12] | [1] | 83 | 132 | RG | 0.1 | Wait? | | (4) | 11 | -5 | 7 | 20 | 1.4,98 | 44 | | 5 | Sep/9 | 15 | 390.3 | 389.52 | 383.9(-0.02) | 384.77(0.16) | 386.32(0.19) | 387.62 | -0.6 | | -2 | 53(-5) | -25 | [-1] | [15] | [4] | 85 | 176 | UR | 0.5 | SmallShort? | | (1) | 11 | -2 | 19 | 19 | 1.4,100 | 47 | | | | |
| 6 | Sep/9 | 14 | 390.3 | 389.52 | 383.99(0.03) | 384.17(0.2) | 385.61(0.25) | 387.73 | -0.6 | | -2 | 58(2.6) | 0 | [2] | [20] | [8] | 80 | 137 | RG | 0.8 | SmallShort | | (-1) | 15 | 5 | 28 | 20 | 1.5,92 | 47 | | 7 | Sep/9 | 13 | 390.3 | 389.52 | 383.87(0.02) | 383.4(0.17) | 384.65(0.29) | 387.33 | -0.7 | | -2 | 55(1.3) | 15 | [1] | [22] | [17] | 62 | 149 | UT | 1.1 | OpenLong | | (2) | 18 | 30 | 25 | 20 | 1.4,77 | 47 | | 8 | Sep/9 | 12 | 390.3 | 389.52 | 383.78(-0.02) | 382.76(0.13) | 383.53(0.1) | 385.22 | -1.2 | | -2 | 54(-5.4) | -5 | [-1] | [8] | [12] | 29 | 90 | UR | 0.7 | SmallShort | | (0) | 6 | 22 | 19 | 17 | 0.6,64 | 47 | | 9 | Sep/9 | 11 | 390.3 | 389.52 | 383.84(-0.07) | 382.28(-0.08) | 383.15(-0.02) | 383.69 | -1.5 | | -2 | 59(-5.9) | -35 | [-4] | [-6] | [3] | -4 | 72 | DP | 0.2 | OpenShort | | (-2) | -1 | -5 | 11 | 20 | -0.1,49 | 47 | | 10 | Sep/9 | 10 | 390.3 | 389.52 | 384.11(-0.07) | 382.58(-0.03) | 383.22(0.13) | 384.06 | -1.4 | | -2 | 65(-23.4) | -20 | [-4] | [5] | [9] | -14 | 115 | UR | 0.3 | SmallShort | | (-4) | 8 | 16 | 6 | 20 | -0,36 | 47 | | | | |
| 11 | Sep/9 | 9 | 390.3 | 389.52 | 384.39(-0.18) | 382.7(-0.05) | 382.73(0.15) | 382.93 | -1.7 | | -2 | 88(-27.1) | -40 | [-11] | [4] | [7] | -28 | 202 | UR | 0.1 | SmallShort? | | (-5) | 9 | 16 | 5 | 15 | -0.4,32 | 47 | | 12 | Sep/8 | 15 | 390.65 | 390.49 | 385.07(-0.24) | 382.9(-0.03) | 382.15(0.04) | 381.77 | -2.1 | | -3 | 115(-15.4) | -50 | [-15] | [-4] | [-7] | -36 | 189 | DT | -0.1 | OpenShort? | | (-11) | 2 | -22 | 11 | -14 | -0.7,32 | 42 | | 13 | Sep/8 | 14 | 390.65 | 390.49 | 386(-0.18) | 383(0.05) | 381.99(0.15) | 383.29 | -1.8 | | -3 | 131(-5.2) | -40 | [-11] | [6] | [-1] | -32 | 174 | RG | 0.2 | Wait | | (-12) | 9 | -11 | 17 | -5 | -0.5,31 | 42 | | 14 | Sep/8 | 13 | 390.65 | 390.49 | 386.7(-0.14) | 382.81(-0.06) | 381.4(-0.14) | 384.07 | -1.6 | | -3 | 136(-4.1) | -25 | [-9] | [-14] | [16] | -43 | 48 | DP | 0.5 | OpenShort | | (-10) | -9 | 36 | 9 | 20 | -0.5,20 | 42 | | 15 | Sep/8 | 12 | 390.65 | 390.49 | 387.24(-0.17) | 383.04(-0.2) | 381.94(-0.19) | 381.57 | -2.2 | | -3 | 140(-1.8) | -50 | [-10] | [-22] | [9] | -68 | -13 | DP | -0.1 | OpenShort | | (-10) | -12 | 22 | 2 | 14 | -1,7 | 42 | | | | |
| 16 | Sep/8 | 11 | 390.65 | 390.49 | 387.89(-0.2) | 383.82(-0.14) | 382.68(-0.25) | 380.06 | -2.5 | | -3 | 142(3.9) | -50 | [-12] | [-24] | [-10] | -82 | -46 | DT | -0.4 | OpenShort | | (-11) | -15 | -13 | -13 | -20 | -1.3,1 | 42 | | 17 | Sep/8 | 10 | 390.65 | 390.49 | 388.67(-0.17) | 384.34(-0.12) | 383.65(-0.09) | 380.97 | -2.3 | | -3 | 138(6.6) | -50 | [-10] | [-14] | [-1] | -71 | -35 | DT | -0.5 | OpenShort | | (-11) | -6 | 9 | -5 | -20 | -1.3,12 | 42 | | 18 | Sep/8 | 9 | 390.65 | 390.49 | 389.34(-0.13) | 384.8(-0.16) | 384.01(-0.05) | 380.36 | -2.4 | | -3 | 131(8.4) | -50 | [-8] | [-12] | [-34] | -74 | -97 | DT | -0.7 | OpenShort? | | (-10) | -3 | -89 | -3 | -20 | -1.6,16 | 42 | | 19 | Sep/4 | 15 | 391.17 | 392.05 | 389.83(-0.01) | 385.4(-0.06) | 384.22(0.02) | 386.73 | -1.2 | | 0 | 123(-21.6) | 40 | [-1] | [-1] | [12] | -42 | -63 | RG | 0.5 | Wait? | | (-3) | 1 | 21 | 14 | 20 | -0.6,23 | 48 | | 20 | Sep/4 | 14 | 391.17 | 392.05 | 389.86(-0.01) | 385.63(-0.11) | 384.14(-0.21) | 385.28 | -1.6 | | 0 | 145(2.2) | 15 | [-1] | [-17] | [5] | -57 | -168 | RG | 0.2 | Wait | | (-2) | -13 | 5 | 10 | 18 | -0.9,16 | 48 | | | | |
| 21 | Sep/4 | 13 | 391.17 | 392.05 | 389.91(-0.04) | 386.07(-0.3) | 384.96(-0.02) | 384.92 | -1.7 | | 0 | 142(2.7) | 25 | [-2] | [-11] | [13] | -66 | -91 | RG | -0 | Wait | | (-1) | -1 | 30 | -1 | 20 | -1,9 | 48 | | 22 | Sep/4 | 12 | 391.17 | 392.05 | 390.07(-0.06) | 387.24(-0.45) | 385.04(-0.14) | 382.8 | -2.3 | | 0 | 140(6.6) | -5 | [-4] | [-23] | [6] | -83 | -162 | RG | -0.4 | Wait | | (-4) | -8 | 20 | -11 | 16 | -1.5,5 | 48 | | 23 | Sep/4 | 11 | 391.17 | 392.05 | 390.32(-0.08) | 389(-0.41) | 385.58(-0.26) | 381.37 | -2.7 | | 0 | 133(9.3) | -50 | [-5] | [-30] | [-28] | -87 | -213 | DT | -0.9 | OpenShort | | (-5) | -16 | -70 | -2 | -20 | -1.9,11 | 48 | | 24 | Sep/4 | 10 | 391.17 | 392.05 | 390.32(0) | 390.59(-0.22) | 386.59(-0.14) | 386.34 | -1.3 | | 0 | 124(-0.4) | -15 | [0] | [-16] | [-16] | -64 | -149 | DR | -0.1 | OpenShort | | (-1) | -8 | -42 | 3 | -20 | -1,11 | 48 | | 25 | Sep/4 | 9 | 391.17 | 392.05 | 390.65(0.04) | 391.44(-0.13) | 387.13(-0.01) | 389.37 | -0.5 | | 0 | 124(-1.1) | 50 | [2] | [-5] | [19] | -49 | -78 | RG | 0.5 | Wait? | | (2) | -1 | 57 | 4 | -9 | -0.3,9 | 48 | | | | |
| 26 | Sep/3 | 15 | 391.27 | 392.62 | 390.48(-0.03) | 391.96(-0.26) | 387.18(-0.58) | 385.32 | -1.4 | | 2 | 125(20.1) | -25 | [-2] | [-43] | [-9] | -80 | -258 | DT | -0.4 | OpenShort? | | (-1) | -35 | -2 | -19 | -20 | -1.2,0 | 46 | | 27 | Sep/3 | 14 | 391.27 | 392.62 | 390.59(-0.06) | 393(-0.22) | 389.44(-0.76) | 385.49 | -1.4 | | 2 | 105(3.1) | -35 | [-4] | [-54] | [-16] | -73 | -276 | DT | -0.9 | OpenShort | | (-2) | -46 | -13 | -27 | -20 | -1.2,7 | 46 | | 28 | Sep/3 | 13 | 391.27 | 392.62 | 390.81(-0.03) | 393.88(-0.1) | 392.42(-0.55) | 386.41 | -1.2 | | 2 | 102(2.5) | -25 | [-2] | [-37] | [-29] | -60 | -230 | DT | -1.4 | OpenShort | | (-3) | -33 | -37 | -45 | -20 | -1,15 | 46 | | 29 | Sep/3 | 12 | 391.27 | 392.62 | 390.94(-0.01) | 394.26(0.05) | 394.6(-0.29) | 389.06 | -0.5 | | 2 | 100(0.4) | -25 | [-1] | [-16] | [-18] | -24 | -120 | DT | -1.3 | OpenShort | | (0) | -18 | -8 | -45 | -20 | -0.5,39 | 46 | | 30 | Sep/3 | 11 | 391.27 | 392.62 | 390.96(-0.01) | 394.08(0.08) | 395.76(-0.25) | 389.64 | -0.4 | | 2 | 99(0.1) | -30 | [-1] | [-13] | [-44] | 9 | -89 | DT | -1.5 | OpenShort | | (0) | -15 | -95 | -30 | -20 | -0.3,66 | 46 | | | | |
| 31 | Sep/3 | 10 | 391.27 | 392.62 | 390.98(0.09) | 393.75(0.22) | 396.74(0.05) | 396.62 | 1.3 | | 2 | 99(4.8) | -5 | [5] | [11] | [-17] | 76 | 53 | CR | -0 | OpenShort | | (5) | 3 | -51 | -3 | 5 | 1.4,91 | 46 | | 32 | Sep/3 | 9 | 391.27 | 392.62 | 390.65(0.12) | 392.9(0.32) | 396.55(0.31) | 400.39 | 2.2 | | 2 | 94(15.3) | 50 | [7] | [30] | [21] | 110 | 204 | UT | 1 | HoldLong? | | (8) | 19 | 42 | 8 | 20 | 2.5,97 | 46 | | 33 | Sep/2 | 15 | 391.03 | 392.91 | 390.19(0.07) | 391.65(0.24) | 395.33(0.36) | 397.31 | 1.5 | | 5 | 79(8.7) | 50 | [4] | [31] | [16] | 99 | 202 | UT | 0.6 | OpenLong? | | (4) | 22 | 34 | 2 | 20 | 2.2,94 | 62 | | 34 | Sep/2 | 14 | 391.03 | 392.91 | 390.19(0) | 390.7(0.22) | 393.91(0.38) | 394.83 | 0.9 | | 5 | 70(2.2) | 35 | [0] | [31] | [5] | 84 | 236 | UR | 0.3 | SmallShort | | (2) | 23 | 4 | 8 | 20 | 1.6,94 | 62 | | 35 | Sep/2 | 13 | 391.03 | 392.91 | 389.93(0.02) | 389.85(0.22) | 392.41(0.42) | 394.57 | 0.8 | | 5 | 68(1.8) | 40 | [1] | [33] | [3] | 86 | 214 | UT | 0.7 | OpenLong | | (0) | 25 | -15 | 30 | 20 | 1.6,96 | 62 | | | | |
| 36 | Sep/2 | 12 | 391.03 | 392.91 | 389.86(0.03) | 388.99(0.21) | 390.76(0.39) | 395.65 | 1.1 | | 5 | 66(4.2) | 50 | [2] | [31] | [20] | 94 | 226 | UT | 1.7 | OpenLong | | (2) | 23 | 18 | 50 | 20 | 2,94 | 62 | | 37 | Sep/2 | 11 | 391.03 | 392.91 | 389.75(0.01) | 388.18(0.11) | 389.25(0.33) | 394.29 | 0.8 | | 5 | 62(2.8) | 50 | [1] | [24] | [33] | 60 | 201 | UT | 1.9 | OpenLong | | (1) | 20 | 56 | 43 | 20 | 1.7,67 | 62 | | 38 | Sep/2 | 10 | 391.03 | 392.91 | 389.7(-0.03) | 387.75(0.03) | 387.96(0.12) | 390.22 | -0.2 | | 5 | 59(-1.4) | 50 | [-2] | [9] | [19] | -4 | 77 | UR | 0.9 | SmallShort | | (-2) | 7 | 41 | 15 | 20 | 0.2,41 | 62 | | 39 | Sep/2 | 9 | 391.03 | 392.91 | 389.81(-0.07) | 387.61(-0.06) | 387.48(0.05) | 387.3 | -0.9 | | 5 | 61(-0.9) | 35 | [-4] | [1] | [5] | -57 | 33 | UR | -0.1 | SmallShort? | | (-4) | 3 | 14 | 1 | 7 | -1,18 | 62 | | 40 | Sep/1 | 15 | 390.3 | 392.07 | 390.07(-0.09) | 387.84(-0.1) | 387.29(0.01) | 386.33 | -0.8 | | 3 | 62(2.1) | -10 | [-5] | [-4] | [-9] | -68 | 4 | DT | -0.4 | OpenShort? | | (-4) | 1 | -25 | 1 | -8 | -1.4,17 | 42 | | | | |
| 41 | Sep/1 | 14 | 390.3 | 392.07 | 390.43(-0.11) | 388.21(-0.05) | 387.23(0.03) | 388.1 | -0.5 | | 3 | 60(-3.7) | -10 | [-7] | [-2] | [4] | -48 | 73 | DP | 0.3 | OpenShort | | (-4) | 2 | 3 | 15 | 8 | -0.8,22 | 42 | | 42 | Sep/1 | 13 | 390.3 | 392.07 | 390.85(-0.11) | 388.4(-0.08) | 387.11(-0.11) | 387.87 | -0.5 | | 3 | 63(-1.1) | 0 | [-7] | [-11] | [3] | -60 | 13 | RG | 0.3 | Wait | | (-7) | -7 | 1 | 13 | 9 | -1,15 | 42 | | 43 | Sep/1 | 12 | 390.3 | 392.07 | 391.27(-0.1) | 388.73(-0.11) | 387.53(-0.06) | 387.82 | -0.5 | | 3 | 64(-0.5) | 10 | [-6] | [-9] | [9] | -70 | 6 | RG | 0.1 | Wait | | (-6) | -4 | 21 | 7 | 7 | -1.1,8 | 42 | | 44 | Sep/1 | 11 | 390.3 | 392.07 | 391.66(-0.12) | 389.17(-0.21) | 387.75(-0.16) | 386.36 | -0.8 | | 3 | 65(2.1) | -20 | [-7] | [-18] | [0] | -92 | -48 | DT | -0.5 | OpenShort | | (-7) | -10 | 5 | -6 | -6 | -1.7,1 | 42 | | 45 | Sep/1 | 10 | 390.3 | 392.07 | 392.14(-0.13) | 390(-0.19) | 388.39(-0.21) | 386.02 | -0.9 | | 3 | 63(3.3) | -45 | [-8] | [-21] | [-10] | -98 | -71 | DT | -0.8 | OpenShort | | (-7) | -13 | -20 | -2 | -20 | -2.1,5 | 42 | | | | |
| 46 | Sep/1 | 9 | 390.3 | 392.07 | 392.67(-0.13) | 390.73(-0.15) | 389.19(-0.13) | 387.46 | -0.6 | | 3 | 59(2.1) | -45 | [-8] | [-15] | [-14] | -90 | -19 | DT | -0.6 | OpenShort? | | (-7) | -8 | -35 | 1 | -20 | -1.8,5 | 42 | | 47 | Aug/31 | 15 | 389.94 | 392.5 | 393.17(-0.1) | 391.32(-0.09) | 389.69(-0.06) | 389.99 | 0 | | 4 | 57(7.9) | 15 | [-6] | [-8] | [6] | -74 | 16 | RG | 0.1 | Wait? | | (-5) | -4 | 15 | 7 | -4 | -1.2,6 | 47 | | 48 | Aug/31 | 14 | 389.94 | 392.5 | 393.56(-0.09) | 391.66(-0.09) | 389.92(-0.17) | 388.9 | -0.2 | | 4 | 49(2.8) | -10 | [-6] | [-14] | [-11] | -93 | -65 | DT | -0.4 | OpenShort | | (-7) | -11 | -9 | -31 | -20 | -1.7,0 | 47 | | 49 | Aug/31 | 13 | 389.94 | 392.5 | 393.93(-0.09) | 392(-0.07) | 390.6(-0.26) | 389.58 | -0.1 | | 4 | 47(3.4) | -15 | [-6] | [-19] | [-9] | -93 | -80 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | -31 | -20 | -1.7,0 | 47 | | 50 | Aug/31 | 12 | 389.94 | 392.5 | 394.29(-0.07) | 392.29(-0.09) | 391.61(-0.17) | 390.01 | 0 | | 4 | 43(4) | 0 | [-4] | [-14] | [-7] | -95 | -79 | RG | -0.7 | Wait | | (-5) | -11 | 1 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|