Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: -0.83%   Daily StdDev 1.4%   BRK.B EMA_5_Trend: -0.36%   10Minute StdDev: $1.4774

Latest Price :  $217.8(-0.83%)

Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1011   214.5  218.55  218.9(0.04 220.18(0.03 219.94(-0.2218.930.9    1131(-2.5)35[3][-12][-13]13-106DR-0.7OpenShort    (2)-14-17-19-200,6377

Daily Trend: %
Up Forces: 220.18(hourly_sma_10 0.57%)  
Down Forces:
Support Levels: 218.55(daily_ema_10 -0.17%)   214.5(daily_ema_20 -2.02%)  
Resistance Levels:
 
2Sep/1010   214.5  218.55  218.81(0.09 220.11(0.07 220.37(-0.06219.541    1134(0.2)50[6][1][-9]37-92CR-0.5HoldShort    (4)-4-14-14-200.4,7777
3Sep/109   214.5  218.55  218.62(0.03 219.96(0.07 220.5(-0.04220.031.1    1133(-0.6)40[2][1][-6]5914CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
4Sep/915   214.26  218.28  218.62(-0)  219.81(0.15 220.59(-0.02220.421.3    1234(0.1)35[0][6][-5]7183CR-0.1HoldShort?    (3)-1-10-3-131.1,9378
5Sep/914   214.26  218.28  218.56(0.08 219.49(0.2 220.63(0.09220.791.4    1234(1.5)50[6][16][-3]7935CR0.1OpenShort    (0)6-8-201.4,9478
 
6Sep/913   214.26  218.28  218.39(0.08 219.05(0.21 220.43(0.26221.071.4    1232(2.6)50[6][29][11]88102UT0.4OpenLong    (6)18254201.7,9578
7Sep/912   214.26  218.28  218.21(0.06 218.6(0.17 219.85(0.2220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-710141.4,9578
8Sep/911   214.26  218.28  218.09(0.04 218.22(0.07 219.41(0.17220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
9Sep/910   214.26  218.28  218.01(0.03 218.07(0.11 219.04(0.32220.641.3    1227(-1.2)50[2][28][18]77177UT1.2HoldLong    (3)222429202,7778
10Sep/99   214.26  218.28  217.94(-0.03 217.83(0.1 218.35(0.31219.781.2    1228(-5.7)50[-2][26][22]49202UR1.1SmallShort?    (1)224422201.4,6478
 
11Sep/815   213.88  217.69  218.01(-0.1 217.61(0.05 217.68(0.15218.210.9    1034(-4.3)30[-7][12][6]3166UR0.3SmallShort?    (-4)11718100.1,5072
12Sep/814   213.88  217.69  218.23(-0.08 217.5(0.1 217.35(0.15217.970.9    1038(-1.7)30[-5][13][-3]-10120RG0.4Wait    (-7)10-1820-6-0.1,4372
13Sep/813   213.88  217.69  218.41(-0.05 217.5(0)  217.03(-0.03218.631    1040(-1.5)50[-3][-2][20]-1657RG0.9SmallShort    (-4)-24214200.1,3272
14Sep/812   213.88  217.69  218.52(-0.09 217.29(-0.16 217.09(-0.1217.150.7    1041(-0.8)30[-6][-13][9]-5112RG0Wait    (-6)-720220-0.7,1772
15Sep/811   213.88  217.69  218.71(-0.11 217.63(-0.04 217.31(-0.11216.440.6    1042(0.7)5[-8][-9][-7]-69-9RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
 
16Sep/810   213.88  217.69  218.94(-0.1 217.72(-0.05 217.54(-0.05216.560.6    1041(1.5)20[-7][-6][-1]-57-12RG-0.5Wait    (-7)-35-6-20-1.2,2372
17Sep/89   213.88  217.69  219.16(-0.08 217.82(-0.06 217.66(0.05216.380.5    1040(2.4)5[-5][1][-26]-58-27RG-0.7Wait?    (-7)3-710-20-1.5,3072
18Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03218.911.2    1138(-2.1)50[0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
19Sep/414   213.6  217.21  219.34(0.02 217.95(-0.05 217.49(-0.21218.271    1140(-1)50[1][-12][10]-38-127RG0.4Wait    (-1)-1419920-0.6,2775
20Sep/413   213.6  217.21  219.3(0.01 218.06(-0.16 217.95(0.02217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)114-919-0.9,1575
 
21Sep/412   213.6  217.21  219.3(0)  218.42(-0.25 217.9(-0.04217.120.8    1141(-0.1)50[0][-8][10]-66-111RG-0.4Wait    (0)-336-1910-1.2,1475
22Sep/411   213.6  217.21  219.27(-0.03 218.96(-0.26 217.99(-0.17215.870.5    1141(2.3)15[-2][-17][-29]-66-175RG-1.1SmallLong    (-2)-11-761-20-1.8,2975
23Sep/410   213.6  217.21  219.33(0.03 219.53(-0.1 218.36(-0.02218.591.1    1139(-0.5)30[2][-2][-18]-31-66DR0.1OpenShort    (3)-1-568-8-0.4,2975
24Sep/49   213.6  217.21  219.27(0.06 219.76(-0.02 218.41(0.12220.591.6    1140(-0.3)50[4][11][35]-1027UT1.2OpenLong?    (5)89210200.7,2375
25Sep/315   213.15  216.21  219.27(0)  219.79(-0.17 218.16(-0.35217.330.9    1140(2.2)30[0][-25][-9]-68-173DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
 
26Sep/314   213.15  216.21  219.13(-0.02 220.16(-0.15 218.93(-0.46217.550.9    1138(0.5)10[-1][-32][-11]-56-169RG-0.8SmallLong    (1)-30-6-27-20-0.9,1762
27Sep/313   213.15  216.21  219.18(-0.01 220.5(-0.1 219.94(-0.34217.741    1137(0.3)10[-1][-22][-22]-41-150RG-1.3SmallLong    (-1)-22-31-38-20-0.8,2962
28Sep/312   213.15  216.21  219.2(0.02 220.5(-0)  220.69(-0.19218.861.2    1137(0)25[1][-9][-15]-5-92DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
29Sep/311   213.15  216.21  219.17(0.01 220.74(0.09 221.1(-0.15219.311.3    1137(0)5[1][-4][-27]25-39DR-1OpenShort    (2)-10-53-23-200.1,7262
30Sep/310   213.15  216.21  219.15(0.05 220.54(0.18 221.43(0.02221.211.7    1137(1.3)40[3][11][-15]7243CR-0.1HoldShort    (3)1-38-7-161.2,9262
 
31Sep/39   213.15  216.21  219.04(0.09 220.14(0.26 221.39(0.15222.592    1136(4.2)50[6][22][12]102105UT0.7HoldLong?    (6)10301202.1,9962
32Sep/215   212.51  215.07  218.85(0.08 219.58(0.21 221.05(0.13221.51.8    1231(3.8)50[5][20][6]9471UT0.3OpenLong?    (4)817-5181.8,9966
33Sep/214   212.51  215.07  218.68(0.06 219.13(0.16 220.77(0.18220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
34Sep/213   212.51  215.07  218.56(0.07 218.79(0.15 220.37(0.33220.961.7    1226(2.5)50[5][31][3]98123UT0.5OpenLong    (4)21-14201.9,10066
35Sep/212   212.51  215.07  218.4(0.07 218.47(0.17 219.65(0.35221.011.7    1223(3.2)50[5][33][9]108138UT1.2HoldLong    (5)22328202.3,10066
 
36Sep/211   212.51  215.07  218.25(0.07 218.1(0.11 218.88(0.36220.91.7    1220(3.8)50[5][31][23]117140UT2.1HoldLong    (4)232357202.7,9966
37Sep/210   212.51  215.07  218.09(0.07 217.86(0.09 218.1(0.28220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183351202.5,7266
38Sep/29   212.51  215.07  217.95(0.06 217.67(0.03 217.49(0.13218.911.3    1215(0)50[4][14][22]2512UT1.9OpenLong?    (3)84432201.3,4266
39Sep/115   211.6  213.62  217.81(0.01 217.6(-0.07 217.21(-0.03217.371.2    1015(0.3)50[1][-1][3]-55-38RG0.2Wait?    (1)-26-08-0.6,1058
40Sep/114   211.6  213.62  217.78(-0.01 217.76(-0.08 217.28(-0.01217.171.1    1015(0.2)45[-1][-0][-0]-67-22RG-0.2Wait    (1)-16-13-1-0.8,358
 
41Sep/113   211.6  213.62  217.8(-0.01 217.94(-0.08 217.31(-0.14216.971.1    1015(0.2)25[-1][-9][-6]-72-68RG-0.5Wait    (-1)-9-2-24-13-1.1,658
42Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05 217.62(-0.11217.041.1    1014(-0.6)30[0][-6][-9]-54-69DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
43Sep/111   211.6  213.62  217.83(0.02 218.24(-0.04 217.85(-0.06217.481.2    1015(-0.4)40[1][-2][-8]-28-58DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
44Sep/110   211.6  213.62  217.78(0.02 218.24(-0)  217.98(-0.12217.761.2    1015(-0.4)50[1][-4][0]1-52RG-0.3Wait    (2)-813-15-18-0,5158
45Sep/19   211.6  213.62  217.74(0.01 218.33(-0.03 218.23(-0.16217.31.2    1016(-0.5)20[1][-8][-17]-1-72DR-1.2OpenShort?    (1)-10-34-19-20-0.6,6458
 
46Aug/3115   210.7  212.58  217.72(0.04 218.4(0.04 218.57(-0.03218.531.5    1016(-1.7)50[3][3][1]49-11UT-0OpenLong?    (3)-210-12-11,7459
47Aug/3114   210.7  212.58  217.63(0.07 218.32(0.05 218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-43CR-0.5HoldShort    (3)01-14-160.6,8059
48Aug/3113   210.7  212.58  217.48(0.07 218.22(0.09 218.63(-0.02218.151.4    1020(-2.1)50[5][6][-7]55-48CR-0.5HoldShort    (4)-1-2418-190.6,9059
49Aug/3112   210.7  212.58  217.33(0.09 218.03(0.11 218.67(0.112191.6    1022(-0.5)50[6][15][6]8515UT0.3HoldLong    (6)7028101.4,10059
50Aug/3111   210.7  212.58  217.12(0.09 217.8(0.07 218.44(0.1218.991.6    1023(-0.3)50[6][13][8]8723UT0.5HoldLong    (6)6529201.6,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA