Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: -0.83%   Daily StdDev 1.4%   BRK.B EMA_5_Trend: -0.36%   10Minute StdDev: $1.4774

Latest Price :  $217.8(-0.83%)

Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.7

Sample size 39   Avg positive next hour return: 0.31%(51%)   Avg negative next hour return: -0.34%(49%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   214.5  218.55  218.62(0.03 219.96(0.07 220.5(-0.04220.031.1    1133(-0.6)40[2][1][-6]5914CR-0.3HoldShort?    (6)-3-11-10-110.9,8677

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.62(hourly_sma_20 -0.64%)   218.55(daily_ema_10 -0.67%)   214.5(daily_ema_20 -2.51%)  
Resistance Levels:
 
2Sep/915   214.26  218.28  218.62(-0)  219.81(0.15 220.59(-0.02220.421.3    1234(0.1)35[-0][6][-5]7183CR-0.1HoldShort?    (3)-1-10-3-131.1,9378
3Sep/914   214.26  218.28  218.56(0.08 219.49(0.2 220.63(0.09220.791.4    1234(1.5)50[6][16][-3]7935CR0.1OpenShort    (0)6-8-201.4,9478
4Sep/913   214.26  218.28  218.39(0.08 219.05(0.21 220.43(0.26221.071.4    1232(2.6)50[6][29][11]88102UT0.4OpenLong    (6)18254201.7,9578
5Sep/912   214.26  218.28  218.21(0.06 218.6(0.17 219.85(0.2220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-710141.4,9578
 
6Sep/911   214.26  218.28  218.09(0.04 218.22(0.07 219.41(0.17220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
7Sep/910   214.26  218.28  218.01(0.03 218.07(0.11 219.04(0.32220.641.3    1227(-1.2)50[2][28][18]77177UT1.2HoldLong    (3)222429202,7778
8Sep/99   214.26  218.28  217.94(-0.03 217.83(0.1 218.35(0.31219.781.2    1228(-5.7)50[-2][26][22]49202UR1.1SmallShort?    (1)224422201.4,6478
9Sep/815   213.88  217.69  218.01(-0.1 217.61(0.05 217.68(0.15218.210.9    1034(-4.3)30[-7][12][6]3166UR0.3SmallShort?    (-4)11718100.1,5072
10Sep/814   213.88  217.69  218.23(-0.08 217.5(0.1 217.35(0.15217.970.9    1038(-1.7)30[-5][13][-3]-10120RG0.4Wait    (-7)10-1820-6-0.1,4372
 
11Sep/813   213.88  217.69  218.41(-0.05 217.5(0)  217.03(-0.03218.631    1040(-1.5)50[-3][-2][20]-1657RG0.9SmallShort    (-4)-24214200.1,3272
12Sep/812   213.88  217.69  218.52(-0.09 217.29(-0.16 217.09(-0.1217.150.7    1041(-0.8)30[-6][-13][9]-5112RG0Wait    (-6)-720220-0.7,1772
13Sep/811   213.88  217.69  218.71(-0.11 217.63(-0.04 217.31(-0.11216.440.6    1042(0.7)5[-8][-9][-7]-69-9RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
14Sep/810   213.88  217.69  218.94(-0.1 217.72(-0.05 217.54(-0.05216.560.6    1041(1.5)20[-7][-6][-1]-57-12RG-0.5Wait    (-7)-35-6-20-1.2,2372
15Sep/89   213.88  217.69  219.16(-0.08 217.82(-0.06 217.66(0.05216.380.5    1040(2.4)5[-5][1][-26]-58-27RG-0.7Wait?    (-7)3-710-20-1.5,3072
 
16Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03218.911.2    1138(-2.1)50[-0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
17Sep/414   213.6  217.21  219.34(0.02 217.95(-0.05 217.49(-0.21218.271    1140(-1)50[1][-12][10]-38-127RG0.4Wait    (-1)-1419920-0.6,2775
18Sep/413   213.6  217.21  219.3(0.01 218.06(-0.16 217.95(0.02217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)114-919-0.9,1575
19Sep/412   213.6  217.21  219.3(0)  218.42(-0.25 217.9(-0.04217.120.8    1141(-0.1)50[0][-8][10]-66-111RG-0.4Wait    (0)-336-1910-1.2,1475
20Sep/411   213.6  217.21  219.27(-0.03 218.96(-0.26 217.99(-0.17215.870.5    1141(2.3)15[-2][-17][-29]-66-175RG-1.1SmallLong    (-2)-11-761-20-1.8,2975
 
21Sep/410   213.6  217.21  219.33(0.03 219.53(-0.1 218.36(-0.02218.591.1    1139(-0.5)30[2][-2][-18]-31-66DR0.1OpenShort    (3)-1-568-8-0.4,2975
22Sep/49   213.6  217.21  219.27(0.06 219.76(-0.02 218.41(0.12220.591.6    1140(-0.3)50[4][11][35]-1027UT1.2OpenLong?    (5)89210200.7,2375
23Sep/315   213.15  216.21  219.27(0)  219.79(-0.17 218.16(-0.35217.330.9    1140(2.2)30[0][-25][-9]-68-173DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
24Sep/314   213.15  216.21  219.13(-0.02 220.16(-0.15 218.93(-0.46217.550.9    1138(0.5)10[-1][-32][-11]-56-169RG-0.8SmallLong    (1)-30-6-27-20-0.9,1762
25Sep/313   213.15  216.21  219.18(-0.01 220.5(-0.1 219.94(-0.34217.741    1137(0.3)10[-1][-22][-22]-41-150RG-1.3SmallLong    (-1)-22-31-38-20-0.8,2962
 
26Sep/312   213.15  216.21  219.2(0.02 220.5(-0)  220.69(-0.19218.861.2    1137(0)25[1][-9][-15]-5-92DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
27Sep/311   213.15  216.21  219.17(0.01 220.74(0.09 221.1(-0.15219.311.3    1137(0)5[1][-4][-27]25-39DR-1OpenShort    (2)-10-53-23-200.1,7262
28Sep/310   213.15  216.21  219.15(0.05 220.54(0.18 221.43(0.02221.211.7    1137(1.3)40[3][11][-15]7243CR-0.1HoldShort    (3)1-38-7-161.2,9262
29Sep/39   213.15  216.21  219.04(0.09 220.14(0.26 221.39(0.15222.592    1136(4.2)50[6][22][12]102105UT0.7HoldLong?    (6)10301202.1,9962
30Sep/215   212.51  215.07  218.85(0.08 219.58(0.21 221.05(0.13221.51.8    1231(3.8)50[5][20][6]9471UT0.3OpenLong?    (4)817-5181.8,9966
 
31Sep/214   212.51  215.07  218.68(0.06 219.13(0.16 220.77(0.18220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
32Sep/213   212.51  215.07  218.56(0.07 218.79(0.15 220.37(0.33220.961.7    1226(2.5)50[5][31][3]98123UT0.5OpenLong    (4)21-14201.9,10066
33Sep/212   212.51  215.07  218.4(0.07 218.47(0.17 219.65(0.35221.011.7    1223(3.2)50[5][33][9]108138UT1.2HoldLong    (5)22328202.3,10066
34Sep/211   212.51  215.07  218.25(0.07 218.1(0.11 218.88(0.36220.91.7    1220(3.8)50[5][31][23]117140UT2.1HoldLong    (4)232357202.7,9966
35Sep/210   212.51  215.07  218.09(0.07 217.86(0.09 218.1(0.28220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183351202.5,7266
 
36Sep/29   212.51  215.07  217.95(0.06 217.67(0.03 217.49(0.13218.911.3    1215(0)50[4][14][22]2512UT1.9OpenLong?    (3)84432201.3,4266
37Sep/115   211.6  213.62  217.81(0.01 217.6(-0.07 217.21(-0.03217.371.2    1015(0.3)50[1][-1][3]-55-38RG0.2Wait?    (1)-26-08-0.6,1058
38Sep/114   211.6  213.62  217.78(-0.01 217.76(-0.08 217.28(-0.01217.171.1    1015(0.2)45[-1][-0][-0]-67-22RG-0.2Wait    (1)-16-13-1-0.8,358
39Sep/113   211.6  213.62  217.8(-0.01 217.94(-0.08 217.31(-0.14216.971.1    1015(0.2)25[-1][-9][-6]-72-68RG-0.5Wait    (-1)-9-2-24-13-1.1,658
40Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05 217.62(-0.11217.041.1    1014(-0.6)30[-0][-6][-9]-54-69DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
 
41Sep/111   211.6  213.62  217.83(0.02 218.24(-0.04 217.85(-0.06217.481.2    1015(-0.4)40[1][-2][-8]-28-58DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
42Sep/110   211.6  213.62  217.78(0.02 218.24(-0)  217.98(-0.12217.761.2    1015(-0.4)50[1][-4][0]1-52RG-0.3Wait    (2)-813-15-18-0,5158
43Sep/19   211.6  213.62  217.74(0.01 218.33(-0.03 218.23(-0.16217.31.2    1016(-0.5)20[1][-8][-17]-1-72DR-1.2OpenShort?    (1)-10-34-19-20-0.6,6458
44Aug/3115   210.7  212.58  217.72(0.04 218.4(0.04 218.57(-0.03218.531.5    1016(-1.7)50[3][3][1]49-11UT-0OpenLong?    (3)-210-12-11,7459
45Aug/3114   210.7  212.58  217.63(0.07 218.32(0.05 218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-43CR-0.5HoldShort    (3)01-14-160.6,8059
 
46Aug/3113   210.7  212.58  217.48(0.07 218.22(0.09 218.63(-0.02218.151.4    1020(-2.1)50[5][6][-11]55-48CR-0.5HoldShort    (4)-1-24-11-190.6,9059
47Aug/3112   210.7  212.58  217.33(0.09 218.03(0.11 218.67(0.112191.6    1022(-0.5)50[6][15][1]8515UT0.3HoldLong    (6)703101.4,10059
48Aug/3111   210.7  212.58  217.12(0.09 217.8(0.07 218.44(0.1218.991.6    1023(-0.3)50[6][13][8]8723UT0.5HoldLong    (6)6529201.6,9759
49Aug/3110   210.7  212.58  216.92(0.1 217.66(0.06 218.23(0.1218.811.6    1023(-0.8)50[6][13][13]8712UT0.5HoldLong    (6)61729201.6,9759
50Aug/319   210.7  212.58  216.71(0.09 217.52(0.05 218.02(0.1218.191.4    1024(-3.2)50[6][13][4]763UT0.1HoldLong?    (5)6-425101.2,9659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA