|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $12.9100 One month high (close): $14.5400
KMI Daily Change: -2.34% Daily StdDev 2.08% KMI EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $12.91(-2.34%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 13.86 | 13.59 | 13.34(-0.15) | 13.3(-0.2) | 13.22(-0.47) | 13.06 | -2 | | -13 | 26(5.5) | -50 | [-7] | [-32] | [-22] | -118 | -172 | DT | -1.6 | HoldShort | | (-6) | -23 | -26 | -29 | -20 | -2.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.3(hourly_sma_10 1.84%) 13.34(hourly_sma_20 2.14%) 13.59(daily_ema_10 4.06%) 13.86(daily_ema_20 6.13%)
|
| | | 2 | Sep/10 | 10 | 13.86 | 13.59 | 13.36(-0.09) | 13.33(-0.13) | 13.28(-0.35) | 13.14 | -1.8 | | -13 | 20(2.3) | -50 | [-4] | [-24] | [-17] | -113 | -158 | DT | -1.7 | HoldShort | | (-3) | -17 | -23 | -31 | -20 | -2.7,5 | 29 | | 3 | Sep/10 | 9 | 13.86 | 13.59 | 13.37(-0.14) | 13.35(-0.14) | 13.33(-0.25) | 13.21 | -1.6 | | -13 | 18(-6.3) | -50 | [-7] | [-20] | [-20] | -87 | -33 | DT | -1.7 | HoldShort? | | (-3) | -12 | -32 | -25 | -20 | -2.2,18 | 29 | | 4 | Sep/9 | 15 | 13.94 | 13.68 | 13.39(-0.15) | 13.37(-0.08) | 13.36(-0.18) | 13.31 | -1.8 | | -11 | 24(-4) | -50 | [-7] | [-15] | [-7] | -32 | 57 | DT | -0.5 | OpenShort? | | (-3) | -9 | -16 | -5 | -7 | -0.8,38 | 31 | | 5 | Sep/9 | 14 | 13.94 | 13.68 | 13.41(-0.08) | 13.38(-0.04) | 13.38(-0.08) | 13.36 | -1.6 | | -11 | 28(-2.1) | -50 | [-4] | [-8] | [-3] | -20 | 28 | DT | -0.2 | OpenShort | | (-6) | -4 | -9 | -2 | 0 | -0.5,43 | 31 | | | | |
| 6 | Sep/9 | 13 | 13.94 | 13.68 | 13.42(-0.09) | 13.38(0.05) | 13.39(0.15) | 13.39 | -1.5 | | -11 | 30(-2.4) | -50 | [-4] | [5] | [5] | -11 | 123 | UR | 0 | SmallShort | | (-3) | 7 | 9 | 6 | 7 | -0.3,47 | 31 | | 7 | Sep/9 | 12 | 13.94 | 13.68 | 13.43(-0.12) | 13.37(0.02) | 13.37(0.01) | 13.36 | -1.6 | | -11 | 33(-4.7) | -50 | [-6] | [-3] | [-5] | -16 | 88 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | 8 | -20 | -0.6,49 | 31 | | 8 | Sep/9 | 11 | 13.94 | 13.68 | 13.45(-0.11) | 13.37(-0.06) | 13.37(-0.04) | 13.39 | -1.5 | | -11 | 38(-3) | -50 | [-5] | [-7] | [3] | -15 | 72 | DP | 0.1 | OpenShort | | (-3) | -2 | -6 | 16 | 20 | -0.4,45 | 31 | | 9 | Sep/9 | 10 | 13.94 | 13.68 | 13.47(-0.08) | 13.38(0.01) | 13.37(-0.06) | 13.41 | -1.5 | | -11 | 41(-6.9) | -50 | [-4] | [-6] | [6] | -30 | 33 | DP | 0.3 | OpenShort | | (-6) | -3 | 3 | 6 | 20 | -0.4,30 | 31 | | 10 | Sep/9 | 9 | 13.94 | 13.68 | 13.48(-0.2) | 13.38(-0.01) | 13.38(0.01) | 13.4 | -1.5 | | -11 | 47(-5.6) | -50 | [-10] | [-5] | [12] | -40 | 167 | DP | 0.1 | OpenShort? | | (-3) | 1 | 35 | -1 | 0 | -0.5,23 | 31 | | | | |
| 11 | Sep/8 | 15 | 14.01 | 13.76 | 13.51(-0.21) | 13.38(-0.11) | 13.38(0.03) | 13.29 | -2.3 | | -11 | 53(-6.9) | -50 | [-10] | [-7] | [-8] | -63 | 86 | DT | -0.5 | OpenShort? | | (-13) | 1 | -19 | -5 | -15 | -1.2,17 | 28 | | 12 | Sep/8 | 14 | 14.01 | 13.76 | 13.54(-0.15) | 13.4(0.02) | 13.38(0.11) | 13.35 | -2.1 | | -11 | 60(-1.4) | -50 | [-7] | [1] | [-10] | -48 | 57 | RG | -0.2 | Wait | | (-9) | 5 | -22 | 6 | -20 | -1,27 | 28 | | 13 | Sep/8 | 13 | 14.01 | 13.76 | 13.56(-0.16) | 13.4(-0.06) | 13.37(-0.09) | 13.42 | -1.8 | | -11 | 61(-2.3) | -50 | [-8] | [-10] | [5] | -38 | 52 | DP | 0.3 | OpenShort | | (-6) | -4 | -3 | 16 | 20 | -0.7,30 | 28 | | 14 | Sep/8 | 12 | 14.01 | 13.76 | 13.58(-0.18) | 13.41(-0.22) | 13.38(-0.01) | 13.43 | -1.8 | | -11 | 64(-1.6) | -50 | [-9] | [-11] | [10] | -48 | 87 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 12 | 20 | -0.7,20 | 28 | | 15 | Sep/8 | 11 | 14.01 | 13.76 | 13.6(-0.21) | 13.44(-0.13) | 13.38(-0.02) | 13.4 | -1.9 | | -11 | 65(-0.6) | -50 | [-10] | [-9] | [16] | -66 | 77 | DP | 0.1 | OpenShort | | (-6) | -1 | 42 | -1 | 20 | -1,9 | 28 | | | | |
| 16 | Sep/8 | 10 | 14.01 | 13.76 | 13.63(-0.22) | 13.46(-0.24) | 13.38(-0.26) | 13.27 | -2.3 | | -11 | 66(3.5) | -50 | [-10] | [-24] | [-9] | -85 | -89 | DT | -0.5 | OpenShort | | (-12) | -12 | -10 | -2 | -20 | -1.7,8 | 28 | | 17 | Sep/8 | 9 | 14.01 | 13.76 | 13.66(-0.21) | 13.49(-0.27) | 13.41(-0.15) | 13.3 | -2.2 | | -11 | 62(4.9) | -50 | [-10] | [-19] | [-23] | -85 | -70 | DT | -0.6 | OpenShort? | | (-9) | -7 | -63 | 2 | -20 | -1.8,10 | 28 | | 18 | Sep/4 | 15 | 14.07 | 13.86 | 13.69(-0.11) | 13.53(-0.16) | 13.43(-0.03) | 13.5 | -2 | | -7 | 57(-5.4) | -30 | [-5] | [-8] | [12] | -63 | -25 | DP | 0.4 | OpenShort? | | (-6) | -1 | 26 | 11 | 20 | -1,12 | 30 | | 19 | Sep/4 | 14 | 14.07 | 13.86 | 13.7(-0.2) | 13.55(-0.24) | 13.43(-0.5) | 13.42 | -2.2 | | -7 | 63(2.7) | -50 | [-9] | [-30] | [0] | -80 | -125 | DT | -0.1 | OpenShort | | (-6) | -21 | 3 | 7 | -20 | -1.5,8 | 30 | | 20 | Sep/4 | 13 | 14.07 | 13.86 | 13.73(-0.15) | 13.58(-0.39) | 13.5(-0.24) | 13.41 | -2.3 | | -7 | 60(4.8) | -50 | [-6] | [-22] | [-2] | -90 | -141 | DT | -0.5 | OpenShort | | (-6) | -10 | -6 | 1 | 0 | -1.8,5 | 30 | | | | |
| 21 | Sep/4 | 12 | 14.07 | 13.86 | 13.75(-0.17) | 13.63(-0.38) | 13.53(-0.29) | 13.43 | -2.2 | | -7 | 55(5.5) | -50 | [-7] | [-24] | [0] | -97 | -132 | DT | -0.6 | OpenShort | | (-9) | -12 | 16 | -14 | -20 | -2,3 | 30 | | 22 | Sep/4 | 11 | 14.07 | 13.86 | 13.77(-0.2) | 13.68(-0.32) | 13.57(-0.38) | 13.38 | -2.4 | | -7 | 50(9.8) | -50 | [-9] | [-27] | [-20] | -102 | -175 | DT | -1.3 | HoldShort | | (-6) | -16 | -44 | 3 | -20 | -2.7,16 | 30 | | 23 | Sep/4 | 10 | 14.07 | 13.86 | 13.8(-0.12) | 13.72(-0.26) | 13.62(-0.37) | 13.52 | -1.9 | | -7 | 40(6.4) | -50 | [-5] | [-24] | [-27] | -94 | -172 | DT | -0.9 | OpenShort | | (-6) | -16 | -68 | 5 | -20 | -2.4,16 | 30 | | 24 | Sep/4 | 9 | 14.07 | 13.86 | 13.82(0.01) | 13.76(-0.08) | 13.67(0.01) | 13.74 | -1.1 | | -7 | 34(0.2) | 10 | [0] | [-3] | [18] | -54 | -67 | RG | 0.7 | Wait? | | (-3) | 0 | 47 | 22 | -15 | -0.8,16 | 30 | | 25 | Sep/3 | 15 | 14.11 | 13.92 | 13.82(-0.06) | 13.77(-0.22) | 13.67(-0.46) | 13.59 | -2 | | -6 | 33(1.9) | -50 | [-3] | [-26] | [-7] | -110 | -224 | DT | -0.8 | HoldShort? | | (-3) | -20 | -9 | -18 | -15 | -2.4,0 | 37 | | | | |
| 26 | Sep/3 | 14 | 14.11 | 13.92 | 13.83(-0.07) | 13.8(-0.2) | 13.73(-0.46) | 13.62 | -1.9 | | -6 | 32(5.7) | -50 | [-3] | [-26] | [-10] | -109 | -194 | DT | -1.3 | HoldShort | | (-3) | -20 | -6 | -17 | -20 | -2.6,6 | 37 | | 27 | Sep/3 | 13 | 14.11 | 13.92 | 13.84(-0.08) | 13.83(-0.15) | 13.79(-0.26) | 13.64 | -1.8 | | -6 | 26(6.1) | -50 | [-3] | [-16] | [-27] | -119 | -126 | DT | -2.2 | HoldShort | | (-3) | -11 | -40 | -55 | -20 | -3,6 | 37 | | 28 | Sep/3 | 12 | 14.11 | 13.92 | 13.85(-0.05) | 13.85(-0.05) | 13.83(-0.08) | 13.77 | -1.3 | | -6 | 20(1.4) | -40 | [-2] | [-6] | [-1] | -56 | -29 | DT | -1.2 | OpenShort | | (0) | -3 | 12 | -32 | 0 | -1.6,34 | 37 | | 29 | Sep/3 | 11 | 14.11 | 13.92 | 13.86(-0.03) | 13.86(-0.08) | 13.84(-0.23) | 13.73 | -1.5 | | -6 | 18(2.3) | -50 | [-1] | [-13] | [-23] | -57 | -118 | DT | -2.3 | OpenShort | | (-3) | -10 | -52 | -11 | -20 | -2.7,61 | 37 | | 30 | Sep/3 | 10 | 14.11 | 13.92 | 13.86(-0.04) | 13.86(0) | 13.87(0.02) | 13.9 | -0.8 | | -6 | 16(-1) | -40 | [-2] | [-1] | [0] | 46 | 74 | DT | 0.7 | OpenShort | | (0) | 1 | -6 | 11 | 0 | 1,71 | 37 | | | | |
| 31 | Sep/3 | 9 | 14.11 | 13.92 | 13.87(0.02) | 13.87(0.04) | 13.87(0.06) | 13.92 | -0.7 | | -6 | 17(-1.8) | -15 | [1] | [2] | [13] | 41 | 33 | RG | 1.1 | SmallShort? | | (0) | 3 | 37 | 2 | 0 | 1.1,63 | 37 | | 32 | Sep/2 | 15 | 14.15 | 13.96 | 13.87(-0.04) | 13.86(-0.08) | 13.86(-0.12) | 13.8 | -1.5 | | -6 | 19(-11.2) | -45 | [-2] | [-8] | [-7] | -25 | -41 | DT | -1.2 | OpenShort? | | (-3) | -5 | -12 | -15 | 0 | -1.4,60 | 40 | | 33 | Sep/2 | 14 | 14.15 | 13.96 | 13.88(-0.07) | 13.87(-0.05) | 13.88(0.05) | 13.84 | -1.3 | | -6 | 30(-6.7) | -45 | [-3] | [-1] | [-6] | 13 | 52 | DT | -0.6 | OpenShort | | (-3) | 2 | -15 | 1 | -7 | -0.6,78 | 40 | | 34 | Sep/2 | 13 | 14.15 | 13.96 | 13.89(-0.09) | 13.88(0.09) | 13.87(0.01) | 13.89 | -1.1 | | -6 | 37(-2.2) | -45 | [-4] | [0] | [4] | 34 | 91 | UR | 0.2 | SmallShort | | (-3) | 0 | 3 | 17 | 7 | 0,84 | 40 | | 35 | Sep/2 | 12 | 14.15 | 13.96 | 13.9(-0.08) | 13.87(0.1) | 13.87(-0.02) | 13.88 | -1.1 | | -6 | 39(-1.4) | -50 | [-3] | [-1] | [-1] | 21 | 65 | DT | 0.1 | OpenShort | | (-3) | -1 | -6 | 21 | -20 | -0.2,76 | 40 | | | | |
| 36 | Sep/2 | 11 | 14.15 | 13.96 | 13.91(-0.06) | 13.86(0.06) | 13.87(0.02) | 13.9 | -1 | | -6 | 40(0) | -40 | [-3] | [1] | [4] | 11 | 55 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 12 | 0 | -0.1,63 | 40 | | 37 | Sep/2 | 10 | 14.15 | 13.96 | 13.91(-0) | 13.86(0) | 13.87(0.03) | 13.88 | -1.1 | | -6 | 40(0.1) | -15 | [0] | [0] | [10] | -18 | -23 | UR | 0.1 | SmallShort | | (-3) | 1 | 18 | 3 | 20 | -0.4,42 | 40 | | 38 | Sep/2 | 9 | 14.15 | 13.96 | 13.92(-0.04) | 13.85(-0.05) | 13.87(-0.08) | 13.82 | -1.4 | | -6 | 40(1) | -40 | [-2] | [-6] | [-6] | -42 | -49 | DT | -0.5 | OpenShort? | | (-3) | -3 | -15 | -3 | -7 | -1,33 | 40 | | 39 | Sep/1 | 15 | 14.18 | 13.99 | 13.92(-0.06) | 13.86(0.02) | 13.88(0.09) | 13.87 | -1.3 | | -6 | 39(0.1) | -40 | [-3] | [2] | [-2] | -25 | 44 | RG | -0.1 | Wait? | | (0) | 4 | -9 | 5 | 0 | -0.5,38 | 36 | | 40 | Sep/1 | 14 | 14.18 | 13.99 | 13.93(0.02) | 13.86(-0.01) | 13.87(0.22) | 13.9 | -1.2 | | -6 | 39(-0.7) | -10 | [1] | [8] | [7] | -26 | 15 | RG | 0.3 | Wait | | (0) | 9 | 9 | 5 | 20 | -0.3,32 | 36 | | | | |
| 41 | Sep/1 | 13 | 14.18 | 13.99 | 13.93(0.03) | 13.86(-0.06) | 13.84(0.03) | 13.87 | -1.3 | | -6 | 40(-2) | -10 | [1] | [-1] | [2] | -33 | -63 | RG | 0.3 | Wait | | (0) | 1 | 0 | 15 | -7 | -0.6,32 | 36 | | 42 | Sep/1 | 12 | 14.18 | 13.99 | 13.93(0.06) | 13.87(-0.07) | 13.84(0.05) | 13.87 | -1.3 | | -6 | 42(-1.2) | 0 | [3] | [-0] | [3] | -40 | -89 | RG | 0.3 | Wait | | (0) | 2 | -9 | 16 | 20 | -0.6,25 | 36 | | 43 | Sep/1 | 11 | 14.18 | 13.99 | 13.92(0.03) | 13.88(-0.16) | 13.83(-0.01) | 13.9 | -1.2 | | -6 | 43(-0.3) | -5 | [1] | [-5] | [13] | -40 | -43 | RG | 0.7 | Wait | | (3) | -0 | 31 | 5 | 20 | -0.2,15 | 36 | | 44 | Sep/1 | 10 | 14.18 | 13.99 | 13.92(0.01) | 13.9(-0.26) | 13.83(-0.13) | 13.8 | -1.6 | | -6 | 43(0.5) | -25 | [0] | [-12] | [4] | -77 | -132 | RG | -0.3 | Wait | | (0) | -6 | 12 | -11 | 15 | -1.2,3 | 36 | | 45 | Sep/1 | 9 | 14.18 | 13.99 | 13.92(-0.01) | 13.94(-0.18) | 13.85(-0.23) | 13.76 | -1.8 | | -6 | 43(2.1) | -50 | [-0] | [-15] | [-17] | -88 | -159 | DT | -0.9 | OpenShort? | | (-3) | -10 | -28 | -20 | -20 | -1.6,2 | 36 | | | | |
| 46 | Aug/31 | 15 | 14.21 | 14.04 | 13.92(-0.02) | 13.97(-0.1) | 13.88(-0.15) | 13.85 | -1.6 | | -5 | 41(-3.3) | -30 | [-1] | [-10] | [-4] | -55 | -66 | DT | -0.3 | OpenShort? | | (0) | -6 | -3 | -12 | -14 | -0.7,13 | 37 | | 47 | Aug/31 | 14 | 14.21 | 14.04 | 13.92(0.01) | 13.98(-0.08) | 13.9(-0.19) | 13.86 | -1.5 | | -5 | 44(-0.6) | -35 | [0] | [-11] | [-10] | -44 | -96 | DR | -0.4 | OpenShort | | (0) | -8 | -9 | -17 | -20 | -0.6,21 | 37 | | 48 | Aug/31 | 13 | 14.21 | 14.04 | 13.92(0.04) | 13.99(-0.02) | 13.93(-0.31) | 13.89 | -1.4 | | -5 | 45(-0.5) | -35 | [2] | [-15] | [-4] | -28 | -137 | DR | -0.4 | OpenShort | | (3) | -13 | 3 | -9 | -20 | -0.3,30 | 37 | | 49 | Aug/31 | 12 | 14.21 | 14.04 | 13.92(0.05) | 13.99(-0.07) | 13.97(-0.4) | 13.88 | -1.4 | | -5 | 45(-0.2) | -35 | [2] | [-19] | [-11] | -19 | -180 | DR | -0.9 | OpenShort | | (0) | -17 | -18 | -6 | -20 | -0.4,41 | 37 | | 50 | Aug/31 | 11 | 14.21 | 14.04 | 13.91(0.01) | 14(0.04) | 14.03(-0.13) | 13.94 | -1.2 | | -5 | 45(-0.5) | -35 | [0] | [-6] | [-6] | 8 | -22 | DR | -0.9 | OpenShort | | (3) | -6 | -3 | 3 | -20 | 0.3,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|