KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $148.1500 One month high (close): $158.8400

KMB Daily Change: -2.18% Daily StdDev 1.16% KMB EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $148.15(-2.18%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3

Sample size 25 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.57%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	13	155.24	153.25	151.04(-0.05)	151.44(-0.12)	150.68(-0.25)	150.37	-1.6	-16	36(0.3)	-50	[-4]	[-32]	[-8]	-18	-52	DT	-0.3	OpenShort	(-6)	-22	-15	-6	-20	-0.6,47	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.04(hourly_sma_20 0.45%) 151.44(hourly_sma_10 0.71%) 153.25(daily_ema_10 1.92%) 155.24(daily_ema_20 3.24%)

2	Sep/10	12	155.24	153.25	151.11(-0.03)	151.62(-0.12)	151.05(-0.25)	150.63	-1.5	-16	35(0.1)	-50	[-3]	[-32]	[-8]	-12	-62	DT	-0.4	OpenShort	(-4)	-22	-12	-15	-20	-0.4,48	30
3	Sep/10	11	155.24	153.25	151.11(-0)	151.81(0.13)	151.43(-0.22)	150.84	-1.4	-16	35(0)	-50	[0]	[-18]	[-3]	-6	-74	DR	-0.6	OpenShort	(-2)	-19	21	-25	-20	-0.3,52	30
4	Sep/10	10	155.24	153.25	151.15(-0.01)	151.61(0.06)	151.76(-0.2)	150.48	-1.6	-16	35(-0.7)	-50	[-1]	[-19]	[-21]	0	-78	DT	-1.2	OpenShort	(-1)	-17	-35	-25	-20	-0.6,65	30
5	Sep/10	9	155.24	153.25	151.17(-0.04)	151.52(0.06)	152.07(-0.08)	151.08	-1.4	-16	36(-2.4)	-50	[-3]	[-10]	[-27]	32	9	DT	-0.9	OpenShort?	(1)	-7	-68	-12	-20	-0.1,84	30

6	Sep/9	15	155.8	154.07	151.24(-0.03)	151.43(0.14)	152.2(0.01)	152.25	-1.3	-11	38(-5.4)	-50	[-3]	[4]	[-4]	70	102	RG	0	Wait?	(-1)	1	-16	5	10	0.9,97	35
7	Sep/9	14	155.8	154.07	151.28(0.03)	151.21(0.15)	152.19(0.01)	152.53	-1.2	-11	44(1.2)	-35	[3]	[6]	[5]	74	52	RG	0.3	Wait	(-3)	1	4	9	20	1.1,96	35
8	Sep/9	13	155.8	154.07	151.24(0.03)	150.98(0.16)	152.18(0.47)	152.45	-1.3	-11	43(1.2)	0	[3]	[47]	[13]	67	167	RG	0.2	Wait	(3)	42	24	13	20	1.1,89	35
9	Sep/9	12	155.8	154.07	151.19(0.02)	150.73(0.1)	151.47(0.34)	152.04	-1.4	-11	41(-0.9)	-5	[2]	[33]	[12]	56	124	RG	0.5	Wait	(1)	30	18	18	20	0.8,86	35
10	Sep/9	11	155.8	154.07	151.16(-0.03)	150.57(-0.04)	150.96(0.2)	151.73	-1.5	-11	42(-4.9)	-50	[-3]	[13]	[3]	48	120	UR	0.7	SmallShort	(1)	18	-28	44	20	0.5,85	35

11	Sep/9	10	155.8	154.07	151.2(-0.06)	150.63(0.02)	150.66(0.28)	152.21	-1.4	-11	47(-11)	-50	[-5]	[22]	[6]	29	200	UR	1.2	SmallShort	(-1)	25	-16	35	20	0.8,59	35
12	Sep/9	9	155.8	154.07	151.28(-0.1)	150.61(0.07)	150.24(0.31)	152.48	-1.3	-11	58(-9.5)	-50	[-9]	[26]	[81]	3	257	UR	1.5	SmallShort?	(-4)	27	213	24	20	0.8,33	35
13	Sep/8	15	156.04	154.55	151.44(-0.23)	150.5(-0.13)	149.77(-0.15)	148.89	-3	-14	68(-12.9)	-50	[-20]	[-29]	[-16]	-83	23	DT	-0.5	HoldShort?	(-20)	-13	-36	-2	-20	-1.4,2	26
14	Sep/8	14	156.04	154.55	151.79(-0.23)	150.7(-0.08)	150(-0.12)	149.51	-2.7	-14	81(-5.2)	-50	[-21]	[-24]	[-17]	-77	53	DT	-0.3	HoldShort	(-20)	-11	-42	-0	-20	-1.2,3	26
15	Sep/8	13	156.04	154.55	152.14(-0.2)	150.82(-0.15)	150.18(-0.28)	150.22	-2.4	-14	86(-6.4)	-50	[-18]	[-41]	[3]	-68	2	DP	0	OpenShort	(-20)	-25	8	2	0	-0.9,5	26

16	Sep/8	12	156.04	154.55	152.44(-0.23)	151.04(-0.2)	150.61(-0.24)	150.09	-2.5	-14	92(-4.9)	-50	[-21]	[-40]	[-2]	-76	23	DT	-0.2	HoldShort	(-20)	-22	-4	-3	2	-1.1,2	26
17	Sep/8	11	156.04	154.55	152.78(-0.23)	151.35(-0.1)	150.98(-0.16)	150.16	-2.4	-14	97(-1)	-50	[-21]	[-29]	[-1]	-76	23	DT	-0.3	HoldShort	(-20)	-14	10	-10	-20	-1.1,2	26
18	Sep/8	10	156.04	154.55	153.13(-0.21)	151.49(-0.1)	151.22(-0.12)	150	-2.5	-14	98(2.3)	-50	[-19]	[-25]	[-13]	-74	-17	DT	-0.5	OpenShort	(-22)	-11	-26	-4	-20	-1.3,9	26
19	Sep/8	9	156.04	154.55	153.46(-0.18)	151.65(-0.06)	151.4(-0.04)	150.44	-2.3	-14	96(2.9)	-50	[-16]	[-15]	[-39]	-67	-27	DT	-0.4	OpenShort?	(-19)	-4	-110	3	-20	-1.3,16	26
20	Sep/4	15	156.53	155.44	153.73(-0.11)	151.75(-0.01)	151.46(-0.01)	152.33	-2.4	-8	93(-33.4)	-50	[-10]	[-7]	[12]	-45	20	DP	0.4	OpenShort?	(-11)	-1	22	13	20	-0.6,20	31

21	Sep/4	14	156.53	155.44	153.9(-0.07)	151.77(-0.12)	151.48(-0.16)	151.95	-2.6	-8	126(2.4)	-50	[-7]	[-25]	[14]	-62	-98	DP	0.2	OpenShort	(-11)	-15	33	6	20	-0.9,11	31
22	Sep/4	13	156.53	155.44	154.01(-0.1)	151.96(-0.28)	151.72(-0.03)	151.39	-2.9	-8	124(4.5)	-50	[-9]	[-21]	[12]	-76	-73	DP	-0.2	OpenShort	(-9)	-3	30	-4	20	-1.2,4	31
23	Sep/4	12	156.53	155.44	154.16(-0.12)	152.38(-0.32)	151.77(-0.08)	150.87	-3.2	-8	119(7.6)	-50	[-11]	[-28]	[1]	-84	-105	DP	-0.4	OpenShort	(-11)	-8	6	-8	0	-1.6,6	31
24	Sep/4	11	156.53	155.44	154.34(-0.13)	152.88(-0.37)	151.9(-0.09)	150.77	-3.3	-8	112(9.7)	-50	[-12]	[-31]	[-32]	-79	-117	DT	-0.6	OpenShort	(-12)	-8	-96	5	-17	-1.8,16	31
25	Sep/4	10	156.53	155.44	154.54(-0.07)	153.45(-0.26)	152.03(-0.02)	152.41	-2.3	-8	102(3.5)	-50	[-7]	[-18]	[-11]	-63	-72	DT	0.2	OpenShort	(-7)	-2	-42	13	7	-1.2,17	31

26	Sep/4	9	156.53	155.44	154.65(-0.06)	153.85(-0.24)	152.06(-0.09)	153.15	-1.9	-8	99(0.3)	-10	[-6]	[-24]	[34]	-61	-60	DP	0.6	OpenShort?	(-4)	-8	89	17	19	-0.9,12	31
27	Sep/3	15	156.8	155.96	154.75(-0.14)	154.22(-0.36)	152.2(-0.52)	151.63	-3.5	-7	98(-15.2)	-50	[-13]	[-71]	[-2]	-93	-189	DT	-0.3	HoldShort?	(-11)	-49	6	0	-20	-1.8,2	30
28	Sep/3	14	156.8	155.96	154.97(-0.19)	154.77(-0.32)	152.99(-0.56)	151.53	-3.6	-7	114(10.6)	-50	[-17]	[-71]	[-7]	-102	-170	DT	-0.9	HoldShort	(-14)	-50	5	-14	-20	-2.1,1	30
29	Sep/3	13	156.8	155.96	155.27(-0.18)	155.27(-0.29)	153.85(-0.66)	151.44	-3.7	-7	103(15.9)	-50	[-16]	[-78]	[-37]	-113	-235	DT	-1.6	HoldShort	(-18)	-58	-65	-38	-20	-2.5,0	30
30	Sep/3	12	156.8	155.96	155.55(-0.15)	155.72(-0.2)	154.87(-0.49)	152.56	-2.9	-7	87(11.2)	-50	[-13]	[-58]	[-38]	-94	-162	DT	-1.8	OpenShort	(-13)	-43	-73	-35	-20	-2.4,16	30

31	Sep/3	11	156.8	155.96	155.78(-0.1)	156.03(-0.03)	155.63(-0.39)	153.84	-2	-7	76(3.9)	-50	[-9]	[-41]	[-46]	-61	-118	DT	-1.6	OpenShort	(-11)	-35	-99	-33	-20	-1.8,34	30
32	Sep/3	10	156.8	155.96	155.94(-0.05)	156.07(0.09)	156.24(-0.2)	155.59	-0.8	-7	72(-1)	-50	[-4]	[-18]	[-10]	1	-20	DT	-0.6	OpenShort	(-4)	-18	-14	-13	-20	-0.3,58	30
33	Sep/3	9	156.8	155.96	156.03(-0.03)	155.93(0.08)	156.56(-0.08)	155.84	-0.7	-7	73(-0.8)	-50	[-3]	[-7]	[-17]	10	0	DT	-0.7	OpenShort?	(-4)	-7	-38	-14	-20	-0.2,65	30
34	Sep/2	15	157.04	156.53	156.08(-0.01)	155.81(0.12)	156.69(0.07)	156.52	-0.5	-2	74(-26.5)	-15	[-1]	[11]	[2]	37	58	UR	-0.2	SmallShort?	(-2)	6	8	-5	8	0.4,77	40
35	Sep/2	14	157.04	156.53	156.1(0.01)	155.62(0.11)	156.57(0.09)	156.38	-0.6	-2	100(-0.4)	-20	[1]	[13]	[-8]	40	34	CR	-0.2	HoldShort	(-1)	8	-28	7	8	0.3,82	40

36	Sep/2	13	157.04	156.53	156.09(0.04)	155.44(0.11)	156.43(0.34)	156.88	-0.1	-2	101(1.3)	20	[4]	[37]	[2]	51	97	UT	0.4	OpenLong	(2)	32	-16	23	20	0.7,83	40
37	Sep/2	12	157.04	156.53	156.02(0.05)	155.27(0.06)	155.9(0.38)	157.17	0.1	-2	99(2.3)	40	[5]	[39]	[23]	51	117	UT	1.2	OpenLong	(5)	35	37	30	20	1.1,73	40
38	Sep/2	11	157.04	156.53	155.95(0.04)	155.17(-0.06)	155.31(0.25)	156.51	-0.5	-2	97(0)	45	[4]	[21]	[23]	20	64	UT	1.2	OpenLong	(3)	23	33	36	20	0.5,57	40
39	Sep/2	10	157.04	156.53	155.89(0.02)	155.26(-0.07)	154.92(0.16)	155.93	-1	-2	97(-1.1)	30	[2]	[12]	[13]	-17	20	UT	1	OpenLong	(2)	15	15	25	20	0,33	40
40	Sep/2	9	157.04	156.53	155.86(0.02)	155.37(-0.1)	154.68(0.14)	155.67	-1.3	-2	98(0)	50	[2]	[9]	[33]	-40	6	UT	0.9	OpenLong?	(1)	13	84	16	20	-0.2,15	40

41	Sep/1	15	157.02	156.6	155.83(-0.05)	155.52(-0.19)	154.46(-0.12)	154.21	-2.6	-4	98(5.7)	-40	[-5]	[-23]	[-2]	-88	-80	DT	-0.2	OpenShort?	(-3)	-11	-1	0	-19	-1.5,0	23
42	Sep/1	14	157.02	156.6	155.91(-0.07)	155.81(-0.2)	154.65(-0.25)	154.23	-2.6	-4	92(5.4)	-50	[-7]	[-36]	[-10]	-92	-102	DT	-0.4	OpenShort	(-4)	-23	-20	-3	-20	-1.7,1	23
43	Sep/1	13	157.02	156.6	156.03(-0.07)	156.12(-0.15)	155.04(-0.36)	154.58	-2.3	-4	87(4.4)	-50	[-7]	[-44]	[-8]	-87	-111	DT	-0.5	OpenShort	(-6)	-34	-6	-15	-20	-1.5,1	23
44	Sep/1	12	157.02	156.6	156.14(-0.07)	156.35(-0.14)	155.6(-0.3)	154.69	-2.2	-4	83(4.6)	-50	[-7]	[-38]	[-7]	-88	-96	DT	-1	OpenShort	(-7)	-28	7	-36	-20	-1.6,2	23
45	Sep/1	11	157.02	156.6	156.25(-0.08)	156.57(-0.1)	156.07(-0.33)	154.57	-2.3	-4	78(7.2)	-50	[-8]	[-39]	[-26]	-84	-112	DT	-1.8	OpenShort	(-7)	-31	-34	-53	-20	-2,16	23

46	Sep/1	10	157.02	156.6	156.37(-0.06)	156.73(-0.03)	156.59(-0.25)	155.16	-1.7	-4	71(3)	-50	[-6]	[-28]	[-30]	-41	-83	DT	-1.9	OpenShort	(-5)	-23	-58	-34	-20	-1.6,49	23
47	Sep/1	9	157.02	156.6	156.47(-0.03)	156.77(0.03)	156.98(-0.14)	156.18	-0.8	-4	68(-1.3)	-50	[-3]	[-14]	[-28]	19	-26	DT	-1.1	OpenShort?	(-3)	-13	-68	-18	-20	-0.4,79	23
48	Aug/31	15	157.14	156.96	156.47(0)	156.72(0.13)	157.2(0.06)	157.39	0.2	2	69(20)	15	[0]	[12]	[11]	76	76	UR	0.3	SmallShort?	(1)	6	19	25	3	1.2,96	63
49	Aug/31	14	157.14	156.96	156.51(0.03)	156.52(0.11)	157.11(0.03)	157.04	-0.1	2	49(0.7)	20	[3]	[10]	[1]	62	5	UT	-0.1	OpenLong	(-1)	3	-8	21	1	0.7,94	63
50	Aug/31	13	157.14	156.96	156.47(0.02)	156.35(0.14)	157.07(0.13)	157.18	0	2	48(1.2)	35	[2]	[21]	[6]	72	65	UT	0.2	OpenLong	(3)	13	4	24	6	1,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI