|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $173.3100 One month high (close): $216.7100
KLAC Daily Change: -0.63% Daily StdDev 2.63% KLAC EMA_5_Trend: -4.39% 10Minute StdDev: $0
Latest Price : $173.31(-0.63%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.39% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 202.45 | 195.11 | 179.16(-0.51) | 175.53(0.05) | 175.52(-0.06) | 176.13 | -2 | | -19 | 56(-2.3) | -50 | [-19] | [-14] | [11] | -27 | 229 | DP | 0.1 | OpenShort | | (-24) | -2 | 25 | 11 | 11 | -0.4,33 | 30 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.07%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.53(weak_hourly_sma_10 -0.34%)
Resistance Levels: 179.16(hourly_sma_20 1.72%) 195.11(daily_ema_10 10.78%) 202.45(daily_ema_20 14.94%)
|
| | | 2 | Sep/10 | 10 | 202.45 | 195.11 | 180.07(-0.43) | 175.45(-0.03) | 175.62(-0.09) | 175.19 | -2.1 | | -19 | 58(-1.6) | -50 | [-16] | [-16] | [-5] | -46 | 59 | DT | -0.1 | OpenShort | | (-26) | -3 | -17 | 5 | 0 | -0.6,19 | 30 | | 3 | Sep/10 | 9 | 202.45 | 195.11 | 180.85(-0.42) | 175.51(-0.11) | 175.78(0.08) | 175.81 | -2 | | -19 | 60(-4.1) | -50 | [-16] | [-11] | [8] | -52 | 76 | DP | 0 | OpenShort? | | (-21) | 3 | 14 | 3 | 20 | -0.6,13 | 30 | | 4 | Sep/9 | 15 | 204.33 | 199.1 | 181.61(-0.59) | 175.7(-0.12) | 175.65(0.13) | 175.29 | -2.6 | | -15 | 64(-17.4) | -50 | [-22] | [-10] | [2] | -59 | 150 | DP | -0 | OpenShort? | | (-21) | 5 | 2 | 3 | 7 | -0.8,11 | 29 | | 5 | Sep/9 | 14 | 204.33 | 199.1 | 182.68(-0.71) | 175.91(-0.11) | 175.43(-0.06) | 175.2 | -2.6 | | -15 | 81(-5.6) | -50 | [-27] | [-19] | [-12] | -62 | 150 | DT | -0 | OpenShort | | (-29) | -2 | -38 | 5 | -5 | -0.8,8 | 29 | | | | |
| 6 | Sep/9 | 13 | 204.33 | 199.1 | 183.98(-0.7) | 176.1(-0.17) | 175.54(0.16) | 176.63 | -2.5 | | -15 | 87(-4.9) | -50 | [-27] | [-11] | [11] | -62 | 196 | DP | 0.1 | OpenShort | | (-34) | 6 | 17 | 6 | 20 | -0.8,8 | 29 | | 7 | Sep/9 | 12 | 204.33 | 199.1 | 185.27(-0.73) | 176.4(-0.26) | 175.27(0.02) | 175.99 | -2.5 | | -15 | 92(-4.2) | -50 | [-28] | [-19] | [11] | -69 | 94 | DP | 0.1 | OpenShort | | (-35) | 1 | 24 | 3 | 20 | -0.9,4 | 29 | | 8 | Sep/9 | 11 | 204.33 | 199.1 | 186.63(-0.79) | 176.87(-1.17) | 175.23(-0.3) | 175.12 | -2.6 | | -15 | 96(-3.3) | -50 | [-30] | [-49] | [24] | -76 | -43 | DP | -0 | OpenShort | | (-37) | -11 | 25 | 3 | 20 | -1.1,2 | 29 | | 9 | Sep/9 | 10 | 204.33 | 199.1 | 188.11(-0.86) | 178.96(-1.13) | 175.75(-0.36) | 174.19 | -2.7 | | -15 | 99(-1.7) | -50 | [-33] | [-51] | [-9] | -79 | -119 | DT | -0.1 | HoldShort | | (-40) | -14 | -42 | 3 | 20 | -1.2,1 | 29 | | 10 | Sep/9 | 9 | 204.33 | 199.1 | 189.74(-0.85) | 181.01(-0.97) | 176.39(-0.16) | 175.74 | -2.5 | | -15 | 101(-2) | -50 | [-32] | [-40] | [5] | -79 | -87 | DP | -0.1 | OpenShort? | | (-41) | -6 | 12 | 3 | -1 | -1.2,1 | 29 | | | | |
| 11 | Sep/8 | 15 | 205.84 | 202.88 | 191.36(-0.9) | 182.79(-1.03) | 176.67(-0.49) | 175.29 | -3.4 | | -12 | 103(-30.8) | -50 | [-34] | [-54] | [-10] | -84 | -212 | DT | -0.1 | HoldShort? | | (-43) | -19 | -14 | 3 | -20 | -1.4,1 | 28 | | 12 | Sep/8 | 14 | 205.84 | 202.88 | 193.1(-1.02) | 184.69(-0.81) | 177.54(-0.54) | 175.8 | -3.4 | | -12 | 134(0.3) | -50 | [-39] | [-53] | [-31] | -87 | -186 | DT | -0.1 | HoldShort | | (-44) | -21 | -52 | 4 | -20 | -1.5,1 | 28 | | 13 | Sep/8 | 13 | 205.84 | 202.88 | 195.09(-0.92) | 186.19(-0.71) | 178.51(-2.01) | 177.75 | -3.2 | | -12 | 133(2.1) | -50 | [-35] | [-106] | [-10] | -87 | -553 | DT | -0.1 | OpenShort | | (-48) | -76 | 10 | 2 | -20 | -1.5,1 | 28 | | 14 | Sep/8 | 12 | 205.84 | 202.88 | 196.9(-0.9) | 187.52(-1.02) | 182.17(-1.87) | 177.36 | -3.2 | | -12 | 131(5.6) | -50 | [-34] | [-106] | [-11] | -93 | -642 | DT | -0.4 | OpenShort | | (-46) | -71 | 5 | 1 | -20 | -1.7,0 | 28 | | 15 | Sep/8 | 11 | 205.84 | 202.88 | 198.7(-0.89) | 189.45(-1.25) | 185.64(-1.73) | 177.17 | -3.2 | | -12 | 126(9.4) | -50 | [-34] | [-105] | [-39] | -98 | -711 | DT | -0.8 | OpenShort | | (-45) | -66 | -64 | -14 | -20 | -1.9,0 | 28 | | | | |
| 16 | Sep/8 | 10 | 205.84 | 202.88 | 200.49(-0.81) | 191.86(-1.18) | 188.9(-1.54) | 179.61 | -2.9 | | -12 | 116(9.7) | -50 | [-31] | [-96] | [-27] | -93 | -697 | DT | -0.9 | OpenShort | | (-41) | -59 | -27 | -9 | -20 | -2,7 | 28 | | 17 | Sep/8 | 9 | 205.84 | 202.88 | 202.14(-0.8) | 194.14(-1.14) | 191.85(-1.05) | 180.65 | -2.8 | | -12 | 107(13.9) | -50 | [-30] | [-76] | [-144] | -96 | -628 | DT | -1.2 | OpenShort? | | (-39) | -40 | -371 | -5 | -20 | -2.3,12 | 28 | | 18 | Sep/4 | 15 | 207.47 | 206.56 | 203.77(-0.37) | 196.39(-0.44) | 193.88(0.53) | 196.05 | -2.2 | | -5 | 93(-61.8) | -20 | [-14] | [6] | [19] | -55 | 27 | UR | 0.3 | SmallShort? | | (-21) | 20 | 32 | 10 | 20 | -0.9,18 | 33 | | 19 | Sep/4 | 14 | 207.47 | 206.56 | 204.52(-0.3) | 197.26(-0.61) | 192.87(-0.21) | 194.72 | -2.4 | | -5 | 155(5.8) | -50 | [-13] | [-28] | [16] | -66 | -255 | DP | 0.2 | OpenShort | | (-20) | -9 | 30 | 14 | 20 | -1.2,14 | 33 | | 20 | Sep/4 | 13 | 207.47 | 206.56 | 205.14(-0.32) | 198.47(-0.73) | 193.27(-0.79) | 193.49 | -2.7 | | -5 | 149(8.6) | -50 | [-14] | [-55] | [-7] | -80 | -460 | DT | 0 | OpenShort | | (-17) | -34 | -21 | 13 | -20 | -1.5,8 | 33 | | | | |
| 21 | Sep/4 | 12 | 207.47 | 206.56 | 205.8(-0.3) | 199.93(-0.79) | 194.81(-0.83) | 194.35 | -2.5 | | -5 | 140(8.9) | -50 | [-13] | [-58] | [28] | -85 | -475 | DP | -0.1 | OpenShort | | (-15) | -35 | 88 | 8 | -20 | -1.6,5 | 33 | | 22 | Sep/4 | 11 | 207.47 | 206.56 | 206.42(-0.37) | 201.52(-1.21) | 196.43(-1.24) | 190.8 | -3.2 | | -5 | 131(18.2) | -50 | [-16] | [-85] | [-12] | -108 | -707 | DT | -0.8 | HoldShort | | (-19) | -53 | -4 | -4 | -20 | -2.3,0 | 33 | | 23 | Sep/4 | 10 | 207.47 | 206.56 | 207.19(-0.36) | 203.98(-1.12) | 198.89(-1.37) | 190.97 | -3.2 | | -5 | 113(23.5) | -50 | [-15] | [-88] | [-65] | -118 | -765 | DT | -1.3 | HoldShort | | (-18) | -58 | -138 | -8 | -20 | -2.7,0 | 33 | | 24 | Sep/4 | 9 | 207.47 | 206.56 | 207.94(-0.26) | 206.28(-0.8) | 201.65(-1) | 196.72 | -2.1 | | -5 | 90(13.3) | -50 | [-11] | [-65] | [-49] | -110 | -529 | DT | -1.1 | HoldShort? | | (-11) | -43 | -106 | -8 | -20 | -2.4,0 | 33 | | 25 | Sep/3 | 15 | 208.05 | 207.82 | 208.48(-0.12) | 207.94(-0.56) | 203.68(-0.67) | 201.22 | -1.6 | | -2 | 76(-10) | -50 | [-5] | [-43] | [-20] | -95 | -392 | DT | -0.6 | HoldShort? | | (-8) | -29 | -29 | -8 | -20 | -1.8,0 | 43 | | | | |
| 26 | Sep/3 | 14 | 208.05 | 207.82 | 208.73(-0.07) | 209.12(-0.48) | 205.06(-0.75) | 202.45 | -1.3 | | -2 | 86(4.9) | -50 | [-3] | [-45] | [-18] | -93 | -408 | DT | -0.7 | OpenShort | | (-5) | -33 | -15 | -17 | -20 | -1.7,0 | 43 | | 27 | Sep/3 | 13 | 208.05 | 207.82 | 208.87(-0.07) | 210.13(-0.49) | 206.6(-1.18) | 203.08 | -1.2 | | -2 | 81(4.4) | -50 | [-3] | [-64] | [-28] | -87 | -488 | DT | -1 | OpenShort | | (-2) | -52 | -39 | -28 | -20 | -1.6,3 | 43 | | 28 | Sep/3 | 12 | 208.05 | 207.82 | 209.02(-0.04) | 211.16(-0.3) | 209.08(-0.87) | 204.77 | -0.8 | | -2 | 77(1.3) | -40 | [-2] | [-46] | [-34] | -72 | -365 | DT | -1.3 | OpenShort | | (-2) | -38 | -48 | -38 | -20 | -1.3,11 | 43 | | 29 | Sep/3 | 11 | 208.05 | 207.82 | 209.1(0.02) | 211.79(-0.01) | 210.92(-0.61) | 206.87 | -0.3 | | -2 | 76(-2.4) | -30 | [1] | [-28] | [-30] | -43 | -271 | DR | -1.2 | OpenShort | | (1) | -27 | -28 | -47 | -20 | -0.7,25 | 43 | | 30 | Sep/3 | 10 | 208.05 | 207.82 | 209.05(0.08) | 211.81(0.06) | 212.21(-0.45) | 208.1 | 0 | | -2 | 78(-2.5) | -30 | [4] | [-19] | [-31] | -2 | -228 | DR | -1.2 | OpenShort | | (3) | -20 | -47 | -32 | -20 | -0.3,56 | 43 | | | | |
| 31 | Sep/3 | 9 | 208.05 | 207.82 | 208.88(0.13) | 211.68(0.17) | 213.18(-0.22) | 210.18 | 0.5 | | -2 | 81(-0.3) | -45 | [6] | [-6] | [-48] | 42 | -112 | DR | -0.9 | OpenShort? | | (7) | -10 | -116 | -17 | -20 | 0.4,82 | 43 | | 32 | Sep/2 | 15 | 208.21 | 208.44 | 208.6(0.21) | 211.32(0.43) | 213.66(0.19) | 215.46 | 1.7 | | 3 | 81(6.4) | 50 | [9] | [21] | [15] | 99 | 180 | UT | 0.5 | OpenLong? | | (13) | 8 | 33 | 0 | 20 | 2,99 | 55 | | 33 | Sep/2 | 14 | 208.21 | 208.44 | 208.15(0.13) | 210.41(0.39) | 213.25(0.28) | 213.98 | 1.4 | | 3 | 74(6.7) | 50 | [6] | [24] | [7] | 95 | 223 | UT | 0.2 | OpenLong | | (9) | 13 | 15 | -3 | 20 | 1.9,97 | 55 | | 34 | Sep/2 | 13 | 208.21 | 208.44 | 207.88(0.13) | 209.6(0.28) | 212.66(0.59) | 213.31 | 1.2 | | 3 | 68(6.3) | 50 | [6] | [36] | [6] | 92 | 277 | UT | 0.2 | OpenLong | | (6) | 27 | 8 | -10 | 20 | 1.9,94 | 55 | | 35 | Sep/2 | 12 | 208.21 | 208.44 | 207.6(0.15) | 209.02(0.33) | 211.41(0.59) | 212.96 | 1.1 | | 3 | 61(6.8) | 50 | [7] | [37] | [7] | 98 | 258 | UT | 0.6 | OpenLong | | (6) | 27 | 8 | -2 | 20 | 2.1,95 | 55 | | | | |
| 36 | Sep/2 | 11 | 208.21 | 208.44 | 207.29(0.16) | 208.34(0.35) | 210.17(0.56) | 212.57 | 1 | | 3 | 55(7.3) | 50 | [7] | [36] | [3] | 104 | 231 | TP | 1 | OpenShort | | (7) | 25 | -19 | 23 | 20 | 2.3,96 | 55 | | 37 | Sep/2 | 10 | 208.21 | 208.44 | 206.97(0.2) | 207.61(0.35) | 208.99(0.69) | 213.44 | 1.2 | | 3 | 47(14.5) | 50 | [9] | [43] | [34] | 121 | 285 | UT | 2.2 | HoldLong | | (9) | 31 | 54 | 35 | 20 | 3.3,88 | 55 | | 38 | Sep/2 | 9 | 208.21 | 208.44 | 206.56(0.14) | 206.88(0.22) | 207.56(0.49) | 211.01 | 0.7 | | 3 | 33(9.4) | 50 | [6] | [30] | [43] | 104 | 203 | UT | 2.5 | HoldLong? | | (7) | 22 | 90 | 32 | 20 | 3.2,74 | 55 | | 39 | Sep/1 | 15 | 207.59 | 207.84 | 206.27(0.05) | 206.42(0.06) | 206.54(-0.04) | 207.06 | -0.1 | | 1 | 23(-2) | 10 | [2] | [-0] | [4] | 35 | -19 | RG | 0.5 | Wait? | | (2) | -2 | 6 | 9 | 9 | 0.8,65 | 51 | | 40 | Sep/1 | 14 | 207.59 | 207.84 | 206.16(0.04) | 206.29(0.1) | 206.63(0.06) | 206.79 | -0.2 | | 1 | 25(-0.3) | 20 | [2] | [5] | [2] | 16 | 7 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | 5 | -5 | 0.6,51 | 51 | | | | |
| 41 | Sep/1 | 13 | 207.59 | 207.84 | 206.07(0.03) | 206.08(0.09) | 206.51(0.14) | 206.65 | -0.2 | | 1 | 26(-1.4) | 20 | [1] | [8] | [1] | 9 | 34 | UT | 0.1 | OpenLong | | (2) | 7 | 8 | -8 | 1 | 0.6,44 | 51 | | 42 | Sep/1 | 12 | 207.59 | 207.84 | 206(0.05) | 205.89(-0.01) | 206.23(0.02) | 206.3 | -0.3 | | 1 | 27(0.1) | 25 | [2] | [1] | [5] | 9 | -35 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | 6 | 15 | 0.3,51 | 51 | | 43 | Sep/1 | 11 | 207.59 | 207.84 | 205.9(0.01) | 205.9(-0.12) | 206.2(-0.04) | 205.91 | -0.4 | | 1 | 27(-0.6) | -10 | [1] | [-5] | [-8] | 0 | -21 | DR | -0.3 | OpenShort | | (2) | -2 | -35 | 9 | 20 | 0,50 | 51 | | 44 | Sep/1 | 10 | 207.59 | 207.84 | 205.88(0.01) | 206.15(-0.02) | 206.29(0.16) | 207.47 | -0 | | 1 | 28(1) | 30 | [1] | [7] | [16] | 32 | 110 | UT | 1.1 | OpenLong | | (2) | 7 | 29 | 13 | 20 | 1.5,44 | 51 | | 45 | Sep/1 | 9 | 207.59 | 207.84 | 205.85(-0.02) | 206.19(-0.02) | 205.96(0.15) | 206.2 | -0.4 | | 1 | 27(-4.8) | 20 | [-1] | [6] | [8] | -10 | 75 | UR | 0.2 | SmallShort? | | (-1) | 7 | 21 | 3 | 3 | 0.3,33 | 51 | | | | |
| 46 | Aug/31 | 15 | 207.45 | 208.18 | 205.88(-0.09) | 206.24(-0.04) | 205.65(0.05) | 205.27 | -0.6 | | -1 | 31(-14.3) | -40 | [-4] | [-1] | [-8] | -27 | 70 | DT | -0.3 | OpenShort? | | (-1) | 2 | -20 | 4 | -20 | -0.5,36 | 57 | | 47 | Aug/31 | 14 | 207.45 | 208.18 | 206.06(-0.15) | 206.32(0.04) | 205.54(-0.03) | 206.15 | -0.3 | | -1 | 46(-9.3) | -40 | [-7] | [-4] | [-0] | -6 | 140 | DT | 0.3 | OpenShort | | (-3) | -1 | -5 | 15 | -12 | 0.1,42 | 57 | | 48 | Aug/31 | 13 | 207.45 | 208.18 | 206.37(-0.13) | 206.24(0.06) | 205.61(-0.2) | 206.37 | -0.3 | | -1 | 55(-5.8) | -45 | [-6] | [-11] | [2] | -20 | 78 | DP | 0.4 | OpenShort | | (-7) | -9 | 12 | -7 | -10 | 0,30 | 57 | | 49 | Aug/31 | 12 | 207.45 | 208.18 | 206.64(-0.14) | 206.12(0.05) | 206.02(-0.19) | 205.83 | -0.4 | | -1 | 61(-3.9) | -25 | [-7] | [-11] | [6] | -39 | 51 | DP | -0.1 | OpenShort | | (-7) | -9 | 28 | -13 | -17 | -0.3,19 | 57 | | 50 | Aug/31 | 11 | 207.45 | 208.18 | 206.92(-0.16) | 206.02(-0.03) | 206.42(-0.2) | 204.63 | -0.7 | | -1 | 65(-0.8) | -40 | [-7] | [-14] | [-7] | -51 | -2 | DT | -0.7 | OpenShort | | (-8) | -9 | -2 | -17 | -20 | -0.9,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|