Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $58.2900      One month high (close): $63.6400

BMY Daily Change: -1.34%   Daily StdDev 1.53%   BMY EMA_5_Trend: -1.1%   10Minute StdDev: $0.3647

Latest Price :  $58.29(-1.34%)

Mon. Sep 14, 2020($0.5)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.3)   Wed. Sep 9, 2020($0.4)   Tue. Sep 8, 2020($0.7)   Fri. Sep 4, 2020($0.6)   Thu. Sep 3, 2020($0.7)   Wed. Sep 2, 2020($0.3)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -2.1

Sample size 16   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -0.1%(50%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   61.58  60.46  59.15(-0.09 59.05(0.07 59.28(-0.1158.91-1.7    -1634(-2.7)-50[-6][-11][-23]-420DT-0.7OpenShort?    (-3)-7-64-2-20-0.4,5626

Daily Trend: %
Up Forces: 59.05(hourly_sma_10 0.24%)  
Down Forces:
Support Levels:
Resistance Levels: 59.15(hourly_sma_20 0.41%)   60.46(daily_ema_10 2.63%)   61.58(daily_ema_20 4.53%)  
 
2Sep/915   61.86  60.87  59.21(-0.06 59.01(0.17 59.34(0.1159.47-1.7    -1336(-4.6)-50[-4][8][3]34123UR0.2SmallShort?    (-2)7-215150.5,7125
3Sep/914   61.86  60.87  59.24(-0.04 58.91(0.16 59.27(0.1859.49-1.6    -1341(-1.1)-40[-3][13][9]12122UR0.4SmallShort    (-5)121310200.4,5225
4Sep/913   61.86  60.87  59.26(-0.05 58.82(0.09 59.16(0.3359.38-1.7    -1342(-1)-25[-3][20][14]2147UR0.4SmallShort    (-3)222513200.2,4725
5Sep/912   61.86  60.87  59.29(-0.07 58.77(0.01 58.97(0.2759.16-1.9    -1343(-2.2)-50[-5][13][3]-12111UR0.3SmallShort    (-5)18-81420-0.2,4325
 
6Sep/911   61.86  60.87  59.33(-0.09 58.76(-0.17 58.81(0.2459.23-1.8    -1345(-4.1)-50[-6][5][16]-17123UR0.6SmallShort    (-5)16132220-0.2,3825
7Sep/910   61.86  60.87  59.38(-0.14 58.86(-0.16 58.67(0.2159.12-1.9    -1349(-8.3)-50[-9][2][15]-37144UR0.6SmallShort    (-7)14221620-0.4,2325
8Sep/99   61.86  60.87  59.46(-0.22 58.96(-0.13 58.55(0.1358.93-2    -1358(-7.2)-50[-14][-3][25]-55151DP0.5OpenShort?    (-10)9621120-0.6,1025
9Sep/815   62.07  61.24  59.59(-0.28 59.04(-0.2 58.47(-0.1658.4-2.8    -1265(-9.9)-50[-18][-26][-1]-8229DT-0.1HoldShort?    (-19)-1124-20-1.3,120
10Sep/814   62.07  61.24  59.76(-0.26 59.16(-0.17 58.57(-0.2458.38-2.8    -1275(1.3)-50[-17][-30][-10]-85-37DT-0.2OpenShort    (-21)-16-163-20-1.4,020
 
11Sep/813   62.07  61.24  59.92(-0.22 59.26(-0.24 58.71(-0.5858.52-2.7    -1273(1.5)-50[-15][-54][-2]-88-157DT-0.2OpenShort    (-19)-382-2-20-1.5,020
12Sep/812   62.07  61.24  60.05(-0.23 59.4(-0.3 59.05(-0.5358.5-2.7    -1272(2.5)-50[-15][-53][-8]-93-167DT-0.6OpenShort    (-16)-35-8-7-20-1.7,020
13Sep/811   62.07  61.24  60.19(-0.24 59.58(-0.21 59.37(-0.3958.57-2.7    -1269(3.8)-50[-16][-41][-20]-95-133DT-0.9OpenShort    (-17)-26-35-19-20-1.8,020
14Sep/810   62.07  61.24  60.34(-0.21 59.71(-0.18 59.6(-0.2558.87-2.5    -1266(3.4)-50[-14][-30][-16]-81-98DT-0.9OpenShort    (-15)-16-28-10-20-1.7,1220
15Sep/89   62.07  61.24  60.46(-0.2 59.82(-0.13 59.75(-0.159.11-2.3    -1262(4.3)-50[-13][-18][-47]-72-51DT-0.8OpenShort?    (-14)-7-1270-20-1.7,2120
 
16Sep/415   62.26  61.65  60.58(-0.07 59.82(-0)  59.81(0.0960.23-2    -758(-15.5)-25[-5][3][12]-3729UR0.6SmallShort?    (-7)6191620-0.5,2622
17Sep/414   62.26  61.65  60.62(-0.06 59.9(-0.12 59.75(-0.0760.06-2.2    -773(0.9)-20[-4][-12][18]-51-49DP0.4OpenShort    (-6)-5361420-0.7,1722
18Sep/413   62.26  61.65  60.66(-0.09 59.97(-0.29 59.79(-0.0459.75-2.5    -773(2.8)-40[-6][-16][9]-72-73DP-0.1OpenShort    (-7)-318220-1.2,822
19Sep/412   62.26  61.65  60.72(-0.1 60.14(-0.36 59.81(-0.1259.59-2.6    -770(4.5)-50[-7][-24][7]-85-121DP-0.3OpenShort    (-7)-821-510-1.6,522
20Sep/411   62.26  61.65  60.78(-0.12 60.36(-0.36 59.88(-0.1859.41-2.8    -765(7.4)-50[-8][-28][-23]-94-155DT-0.7OpenShort    (-9)-12-631-20-2.1,922
 
21Sep/410   62.26  61.65  60.86(-0.06 60.58(-0.2 59.99(-0.159.96-2.3    -758(2.9)-50[-4][-17][-13]-79-116DT-0.1OpenShort    (-6)-7-345-20-1.5,922
22Sep/49   62.26  61.65  60.9(-0.08 60.7(-0.17 60.05(-0.1660.26-2    -755(-2)-25[-5][-20][16]-70-71DP0.4OpenShort?    (-3)-114810-17-1.1,822
23Sep/315   62.33  61.89  60.95(-0.17 60.8(-0.27 60.15(-0.5459.84-2.7    -657(-9.2)-50[-11][-50][-10]-97-145DT-0.5HoldShort?    (-9)-36-12-10-20-1.9,129
24Sep/314   62.33  61.89  61.05(-0.21 60.96(-0.25 60.48(-0.5759.95-2.6    -666(-3.2)-50[-14][-52][-8]-94-114DT-0.9HoldShort    (-11)-383-22-20-1.8,129
25Sep/313   62.33  61.89  61.18(-0.23 61.11(-0.25 60.83(-0.5559.92-2.6    -669(2.4)-50[-15][-51][-27]-100-119DT-1.4HoldShort    (-16)-37-42-39-20-2,029
 
26Sep/312   62.33  61.89  61.32(-0.18 61.26(-0.13 61.17(-0.2960.29-2.2    -667(0.3)-50[-12][-29][-28]-67-65DT-1.4OpenShort    (-14)-20-49-26-20-1.7,2629
27Sep/311   62.33  61.89  61.43(-0.15 61.34(-0.01 61.35(-0.1860.72-1.8    -667(-1.3)-50[-10][-17][-35]-28-16DT-1OpenShort    (-11)-12-87-6-20-1.2,5229
28Sep/310   62.33  61.89  61.52(-0.08 61.35(0.1 61.46(0.0261.5-0.9    -668(-1.5)-50[-5][1][-5]1883RG0.1Wait    (-6)1-23190-0,6829
29Sep/39   62.33  61.89  61.57(-0.04 61.29(0.15 61.45(0.0961.71-0.7    -669(-2)-30[-3][8][7]1181UR0.4SmallShort?    (-4)61115150.2,5629
30Sep/215   62.42  62.13  61.59(-0.06 61.2(0.11 61.4(0.0661.61-0.9    -171(2.2)10[-4][6][18]-1173UR0.3SmallShort?    (-3)4455200,3935
 
31Sep/214   62.42  62.13  61.63(-0.07 61.13(0.05 61.36(0.0561.21-1.3    -169(0.6)-25[-5][3][-3]-3813RG-0.2Wait    (-7)3-8-0-3-0.6,2735
32Sep/213   62.42  62.13  61.67(-0.06 61.1(0.01 61.33(0.1661.28-1.2    -169(0.1)-15[-4][9][-4]-3541RG-0.1Wait    (-4)11-18418-0.6,3035
33Sep/212   62.42  62.13  61.7(-0.06 61.09(-0.09 61.23(0.1861.44-1    -169(-0.1)0[-4][7][7]-2765UR0.3SmallShort    (-3)1201620-0.4,3335
34Sep/211   62.42  62.13  61.74(-0.05 61.14(-0.17 61.12(0.1961.44-1    -169(0)10[-3][5][9]-3748UR0.5SmallShort    (-3)1311720-0.5,2635
35Sep/210   62.42  62.13  61.77(-0.05 61.25(-0.2 61(0.1561.43-1    -169(-0.2)25[-3][2][22]-4828UR0.7SmallShort    (-4)10441420-0.5,1535
 
36Sep/29   62.42  62.13  61.8(-0.1 61.37(-0.24 60.91(0.0761.04-1.5    -169(1.5)-5[-7][-6][11]-75-3RG0.2Wait?    (-6)526812-1.2,535
37Sep/115   62.34  62.27  61.86(-0.13 61.52(-0.28 60.87(-0.1460.81-1.4    -167(12.7)-50[-9][-23][-3]-89-75DT-0.1OpenShort?    (-9)-10-85-20-1.6,125
38Sep/114   62.34  62.27  61.94(-0.14 61.69(-0.26 60.95(-0.3560.88-1.3    -155(2.5)-50[-10][-37][0]-91-117DT-0.1OpenShort    (-9)-24311-20-1.7,225
39Sep/113   62.34  62.27  62.03(-0.15 61.85(-0.22 61.17(-0.5260.85-1.3    -152(5.2)-50[-10][-47][-9]-98-170DT-0.5OpenShort    (-10)-36-111-20-2,225
40Sep/112   62.34  62.27  62.12(-0.14 61.99(-0.21 61.49(-0.5760.95-1.2    -147(6)-50[-10][-50][-6]-103-193DT-1HoldShort    (-11)-3911-23-20-2.2,225
 
41Sep/111   62.34  62.27  62.21(-0.13 62.12(-0.21 61.84(-0.5360.85-1.3    -141(9.1)-50[-9][-47][-32]-124-223DT-2.2HoldShort    (-10)-36-44-53-20-3,125
42Sep/110   62.34  62.27  62.29(-0.13 62.25(-0.11 62.17(-0.4161.24-1    -132(7.3)-50[-9][-36][-41]-100-142DT-2.6HoldShort    (-8)-28-77-52-20-3,2525
43Sep/19   62.34  62.27  62.37(-0.06 62.32(-0.02 62.43(-0.1761.94-0.4    -125(1.7)-50[-4][-15][-26]-35-52DT-1.8OpenShort?    (-4)-12-59-21-20-1.6,5525
44Aug/3115   62.29  62.49  62.41(0.01 62.33(0.06 62.54(0.0962.480.1    423(2.7)15[1][8][-8]3423CR-0.2HoldShort?    (-2)6-243-20.3,7640
45Aug/3114   62.29  62.49  62.41(0.04 62.29(0.1 62.48(0.1262.70.3    420(0.6)50[3][12][13]5740UT0.9OpenLong    (2)82315201.1,7940
 
46Aug/3113   62.29  62.49  62.38(0.02 62.23(0.04 62.4(0.1262.490.2    420(-0.4)40[1][10][3]2830UT0.4OpenLong    (1)8-519200.4,6840
47Aug/3112   62.29  62.49  62.37(0.03 62.2(0.02 62.33(0.262.540.2    420(0)50[2][15][7]2450UT0.8OpenLong    (2)14517200.7,5640
48Aug/3111   62.29  62.49  62.35(0.03 62.19(-0.02 62.2(0.1262.490.2    420(-1.3)50[2][8][14]1320UT1.1OpenLong    (2)8334200.6,4840
49Aug/3110   62.29  62.49  62.33(0.02 62.2(-0.1 62.12(0.0362.19-0.1    421(0.1)20[1][-1][-4]-30-33DR0.3OpenShort    (0)2-13-1020-0.5,3340
50Aug/319   62.29  62.49  62.32(0.01 62.26(-0.05 62.1(0.0762.310    421(0)35[1][3][7]-287UT0.8OpenLong?    (2)522-915-0,2240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA