|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.1700 One month high (close): $149.1100
AWK Daily Change: -1.7% Daily StdDev 1.39% AWK EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $140.77(-1.7%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 143.05 | 141.84 | 142.27(-0.05) | 142.73(-0.17) | 141.82(-0.36) | 141.72 | -0.7 | | -7 | 64(-0.8) | -50 | [-4] | [-33] | [5] | -31 | -80 | DP | -0.1 | OpenShort | | (-6) | -26 | 26 | -12 | -17 | -0.4,29 | 41 | Sample size 11 Avg positive next hour return: 1.22%(55%) Avg negative next hour return: -0.22%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.84(daily_ema_10 0.08%) 142.27(hourly_sma_20 0.39%) 142.73(hourly_sma_10 0.71%) 143.05(daily_ema_20 0.94%)
|
| | | 2 | Sep/10 | 12 | 143.05 | 141.84 | 142.35(-0.08) | 142.97(-0.15) | 142.34(-0.41) | 141.21 | -0.9 | | -7 | 64(1.4) | -50 | [-6] | [-37] | [-22] | -41 | -102 | DT | -0.9 | OpenShort | | (-5) | -30 | -42 | -20 | -20 | -0.9,32 | 41 | | 3 | Sep/10 | 11 | 143.05 | 141.84 | 142.46(-0.02) | 143.19(0.09) | 142.93(-0.26) | 142.03 | -0.5 | | -7 | 63(0.1) | -50 | [-1] | [-16] | [-13] | -17 | -75 | DT | -0.7 | OpenShort | | (-4) | -19 | -4 | -33 | -20 | -0.3,41 | 41 | | 4 | Sep/10 | 10 | 143.05 | 141.84 | 142.46(-0) | 143.06(0.07) | 143.3(-0.14) | 142.11 | -0.5 | | -7 | 63(0.1) | -40 | [-0] | [-8] | [-8] | 4 | -64 | DR | -1 | OpenShort | | (-1) | -10 | 3 | -24 | -20 | -0.3,61 | 41 | | 5 | Sep/10 | 9 | 143.05 | 141.84 | 142.5(-0.02) | 142.96(0.05) | 143.5(-0.1) | 142.05 | -0.5 | | -7 | 63(0.1) | -50 | [-1] | [-6] | [-44] | 20 | -35 | DT | -1.2 | OpenShort? | | (-1) | -7 | -112 | -14 | -20 | -0.4,80 | 41 | | | | |
| 6 | Sep/9 | 15 | 143.3 | 141.87 | 142.53(0.05) | 142.89(0.27) | 143.65(0.03) | 144.29 | 0.5 | | -4 | 63(3.1) | -10 | [4] | [13] | [5] | 83 | 77 | RG | 0.5 | Wait? | | (4) | 2 | 6 | 11 | 10 | 1.4,98 | 47 | | 7 | Sep/9 | 14 | 143.3 | 141.87 | 142.46(0.08) | 142.51(0.24) | 143.61(0.11) | 144.17 | 0.4 | | -4 | 60(3.3) | 10 | [6] | [18] | [9] | 77 | 68 | RG | 0.5 | Wait | | (4) | 8 | 15 | 10 | 20 | 1.5,89 | 47 | | 8 | Sep/9 | 13 | 143.3 | 141.87 | 142.35(0.04) | 142.17(0.19) | 143.45(0.44) | 143.87 | 0.3 | | -4 | 56(2.6) | 20 | [3] | [40] | [16] | 62 | 180 | UT | 0.4 | OpenLong | | (5) | 32 | 38 | 2 | 20 | 1.4,77 | 47 | | 9 | Sep/9 | 12 | 143.3 | 141.87 | 142.29(0.02) | 141.9(0.14) | 142.82(0.28) | 143.13 | -0.1 | | -4 | 54(-0.8) | 15 | [2] | [26] | [11] | 49 | 110 | UT | 0.3 | OpenLong | | (1) | 20 | 18 | 12 | 20 | 0.8,79 | 47 | | 10 | Sep/9 | 11 | 143.3 | 141.87 | 142.26(-0.02) | 141.71(-0.06) | 142.43(0.21) | 142.77 | -0.3 | | -4 | 54(-3.5) | -50 | [-2] | [13] | [-11] | 48 | 113 | RG | 0.3 | Wait | | (1) | 15 | -67 | 37 | 20 | 0.5,85 | 47 | | | | |
| 11 | Sep/9 | 10 | 143.3 | 141.87 | 142.29(-0.01) | 141.8(0.06) | 142.13(0.51) | 144.1 | 0.4 | | -4 | 58(-7.2) | -0 | [-1] | [39] | [26] | 56 | 268 | UR | 1.7 | SmallShort | | (1) | 37 | 36 | 40 | 20 | 1.6,66 | 47 | | 12 | Sep/9 | 9 | 143.3 | 141.87 | 142.3(-0.07) | 141.72(-0.01) | 141.42(0.38) | 143.4 | 0.1 | | -4 | 65(-5.6) | -25 | [-5] | [26] | [57] | 12 | 246 | UR | 1.5 | SmallShort? | | (-2) | 28 | 138 | 27 | 20 | 0.9,39 | 47 | | 13 | Sep/8 | 15 | 143.27 | 141.87 | 142.41(-0.15) | 141.73(-0.14) | 140.88(-0.07) | 140.71 | -1.3 | | -10 | 71(0.4) | -50 | [-11] | [-15] | [-7] | -63 | 12 | DT | -0.1 | OpenShort? | | (-13) | -5 | -22 | 11 | -20 | -1.2,17 | 35 | | 14 | Sep/8 | 14 | 143.27 | 141.87 | 142.63(-0.12) | 141.92(-0.08) | 140.98(-0.01) | 141.15 | -1.1 | | -10 | 70(0.7) | -50 | [-9] | [-8] | [-2] | -63 | 19 | DT | 0.1 | OpenShort | | (-11) | -1 | -8 | 12 | -19 | -1.1,15 | 35 | | 15 | Sep/8 | 13 | 143.27 | 141.87 | 142.8(-0.1) | 142.03(-0.1) | 140.99(-0.34) | 141.3 | -1 | | -10 | 70(1.7) | -50 | [-7] | [-32] | [13] | -70 | -95 | DP | 0.2 | OpenShort | | (-9) | -25 | 41 | 3 | -14 | -1.1,8 | 35 | | | | |
| 16 | Sep/8 | 12 | 143.27 | 141.87 | 142.94(-0.11) | 142.18(-0.16) | 141.47(-0.39) | 140.51 | -1.4 | | -10 | 68(5.6) | -50 | [-8] | [-38] | [-9] | -95 | -158 | DT | -0.7 | OpenShort | | (-9) | -29 | -12 | -6 | -20 | -1.8,0 | 35 | | 17 | Sep/8 | 11 | 143.27 | 141.87 | 143.1(-0.11) | 142.4(-0.09) | 142.02(-0.39) | 140.73 | -1.3 | | -10 | 62(6.2) | -50 | [-8] | [-36] | [-18] | -98 | -158 | DT | -1 | OpenShort | | (-8) | -29 | -24 | -32 | -20 | -1.9,0 | 35 | | 18 | Sep/8 | 10 | 143.27 | 141.87 | 143.25(-0.07) | 142.54(-0.09) | 142.57(-0.21) | 141.2 | -1 | | -10 | 56(4.2) | -50 | [-5] | [-22] | [-6] | -80 | -122 | DT | -1.2 | OpenShort | | (-7) | -15 | 1 | -20 | -20 | -1.8,15 | 35 | | 19 | Sep/8 | 9 | 143.27 | 141.87 | 143.35(-0.05) | 142.67(-0.1) | 142.86(-0.15) | 141.19 | -1.1 | | -10 | 52(-2.9) | -50 | [-4] | [-17] | [-50] | -76 | -138 | DT | -1.6 | HoldShort? | | (-5) | -11 | -127 | -18 | -20 | -2.1,27 | 35 | | 20 | Sep/4 | 15 | 143.67 | 142.18 | 143.42(0.11) | 142.81(0.02) | 143.07(0.13) | 143.7 | 0 | | -8 | 55(3.5) | 35 | [8] | [12] | [12] | -2 | -57 | UT | 0.6 | OpenLong? | | (3) | 10 | 21 | 13 | 20 | 0.3,41 | 38 | | | | |
| 21 | Sep/4 | 14 | 143.67 | 142.18 | 143.26(0.12) | 142.79(-0.06) | 142.89(0.08) | 143.28 | -0.2 | | -8 | 51(-6.5) | 15 | [9] | [5] | [0] | -19 | -104 | UT | 0.3 | OpenLong | | (7) | 6 | -11 | 5 | 20 | 0,31 | 38 | | 22 | Sep/4 | 13 | 143.67 | 142.18 | 143.09(0.13) | 142.88(-0.14) | 142.78(0.2) | 143.5 | -0.1 | | -8 | 58(-5.7) | 50 | [10] | [12] | [19] | -22 | -53 | UT | 0.5 | OpenLong | | (9) | 15 | 43 | -3 | 20 | 0.3,21 | 38 | | 23 | Sep/4 | 12 | 143.67 | 142.18 | 142.91(0.1) | 143.09(-0.17) | 142.5(0.01) | 142.65 | -0.4 | | -8 | 64(-3.7) | 5 | [8] | [-4] | [7] | -41 | -121 | RG | 0.1 | Wait | | (7) | 1 | 22 | -10 | 18 | -0.2,14 | 38 | | 24 | Sep/4 | 11 | 143.67 | 142.18 | 142.76(0.07) | 143.34(-0.16) | 142.48(-0.05) | 142.22 | -0.6 | | -8 | 67(-3.2) | -30 | [5] | [-9] | [-12] | -35 | -124 | DR | -0.2 | OpenShort | | (7) | -4 | -29 | -7 | -20 | -0.3,23 | 38 | | 25 | Sep/4 | 10 | 143.67 | 142.18 | 142.66(0.1) | 143.57(-0.09) | 142.55(-0.09) | 142.79 | -0.3 | | -8 | 70(-2.1) | -15 | [8] | [-9] | [-2] | -14 | -117 | DR | 0.1 | OpenShort | | (7) | -7 | 1 | -7 | -17 | 0.1,34 | 38 | | | | |
| 26 | Sep/4 | 9 | 143.67 | 142.18 | 142.52(0.08) | 143.7(-0.07) | 142.68(-0.2) | 142.76 | -0.4 | | -8 | 73(-0.5) | -10 | [6] | [-17] | [8] | -12 | -114 | RG | 0 | Wait? | | (7) | -15 | 36 | -9 | -20 | 0.1,36 | 38 | | 27 | Sep/3 | 15 | 143.97 | 142.2 | 142.41(0.03) | 143.8(-0.12) | 142.97(-0.49) | 142.06 | -0.7 | | -8 | 73(1.3) | -50 | [2] | [-42] | [-17] | -13 | -177 | DR | -0.5 | OpenShort? | | (4) | -37 | -27 | -19 | -20 | -0.2,42 | 41 | | 28 | Sep/3 | 14 | 143.97 | 142.2 | 142.37(0.04) | 143.97(-0.04) | 143.67(-0.36) | 142.59 | -0.5 | | -8 | 72(-0.6) | -50 | [3] | [-28] | [-7] | 6 | -114 | DR | -0.6 | OpenShort | | (4) | -27 | 3 | -21 | -20 | 0.1,53 | 41 | | 29 | Sep/3 | 13 | 143.97 | 142.2 | 142.31(0.05) | 143.97(-0) | 144.19(-0.28) | 142.53 | -0.6 | | -8 | 72(-0.5) | -50 | [4] | [-21] | [-26] | 15 | -103 | DR | -0.9 | OpenShort | | (3) | -21 | -48 | -28 | -20 | 0.1,62 | 41 | | 30 | Sep/3 | 12 | 143.97 | 142.2 | 142.24(0.08) | 144.02(0.19) | 144.59(-0.09) | 143.47 | -0.2 | | -8 | 73(0.7) | -50 | [6] | [1] | [-21] | 45 | -15 | CR | -0.6 | HoldShort | | (6) | -7 | -37 | -19 | -20 | 0.6,80 | 41 | | | | |
| 31 | Sep/3 | 11 | 143.97 | 142.2 | 142.13(0.1) | 143.74(0.31) | 144.72(0.06) | 144.2 | 0.1 | | -8 | 72(2) | -50 | [7] | [17] | [-28] | 70 | 63 | CR | -0.3 | HoldShort | | (8) | 4 | -69 | -10 | -20 | 1.1,92 | 41 | | 32 | Sep/3 | 10 | 143.97 | 142.2 | 141.99(0.16) | 143.3(0.4) | 144.64(0.26) | 145.58 | 0.6 | | -8 | 70(7.2) | 35 | [12] | [36] | [9] | 100 | 152 | UT | 0.5 | HoldLong | | (12) | 19 | 22 | 0 | 20 | 2,100 | 41 | | 33 | Sep/3 | 9 | 143.97 | 142.2 | 141.77(0.13) | 142.73(0.38) | 144.26(0.28) | 145.15 | 0.5 | | -8 | 63(6.8) | 35 | [10] | [36] | [13] | 103 | 179 | UT | 0.5 | HoldLong? | | (11) | 21 | 30 | 1 | 20 | 2.1,100 | 41 | | 34 | Sep/2 | 15 | 144.19 | 142.35 | 141.59(0.08) | 142.19(0.31) | 143.86(0.28) | 144.54 | 0.1 | | -7 | 56(6.5) | 15 | [6] | [34] | [10] | 100 | 200 | UT | 0.5 | HoldLong? | | (8) | 21 | 20 | -3 | 20 | 2,100 | 41 | | 35 | Sep/2 | 14 | 144.19 | 142.35 | 141.48(0.13) | 141.75(0.29) | 143.46(0.49) | 144.15 | -0 | | -7 | 50(4.3) | 35 | [10] | [49] | [12] | 100 | 182 | UT | 0.5 | HoldLong | | (4) | 36 | 20 | 5 | 20 | 2,100 | 41 | | | | |
| 36 | Sep/2 | 13 | 144.19 | 142.35 | 141.3(0.13) | 141.34(0.23) | 142.76(0.56) | 143.76 | -0.2 | | -7 | 45(3.7) | 35 | [10] | [52] | [9] | 100 | 180 | UT | 0.8 | HoldLong | | (9) | 41 | 2 | 18 | 20 | 2,100 | 41 | | 37 | Sep/2 | 12 | 144.19 | 142.35 | 141.11(0.14) | 141.01(0.17) | 141.97(0.54) | 143.71 | -0.2 | | -7 | 42(3.7) | 40 | [10] | [48] | [25] | 110 | 174 | UT | 1.6 | HoldLong | | (9) | 40 | 30 | 45 | 20 | 2.4,100 | 41 | | 38 | Sep/2 | 11 | 144.19 | 142.35 | 140.92(0.15) | 140.77(0.13) | 141.2(0.49) | 143.13 | -0.4 | | -7 | 38(3.1) | 40 | [11] | [43] | [26] | 84 | 132 | UT | 1.9 | OpenLong | | (9) | 36 | 30 | 51 | 20 | 2.2,79 | 41 | | 39 | Sep/2 | 10 | 144.19 | 142.35 | 140.71(0.12) | 140.59(0.09) | 140.52(0.35) | 142.53 | -0.6 | | -7 | 35(3.7) | 30 | [9] | [31] | [44] | 47 | 97 | UT | 2.2 | OpenLong | | (9) | 26 | 96 | 34 | 20 | 2,47 | 41 | | 40 | Sep/2 | 9 | 144.19 | 142.35 | 140.55(0.02) | 140.46(-0.04) | 140.03(0.07) | 140.66 | -1.3 | | -7 | 31(-0.3) | 5 | [2] | [4] | [18] | -26 | 7 | RG | 0.8 | SmallShort? | | (4) | 5 | 44 | 10 | 16 | 0.1,22 | 41 | | | | |
| 41 | Sep/1 | 15 | 144.33 | 142.3 | 140.52(-0.01) | 140.51(-0.12) | 139.93(-0.09) | 139.81 | -1.7 | | -12 | 31(0.5) | -50 | [-1] | [-14] | [-4] | -69 | -64 | DT | -0.1 | OpenShort? | | (-1) | -7 | -4 | -10 | -8 | -0.9,4 | 29 | | 42 | Sep/1 | 14 | 144.33 | 142.3 | 140.53(-0.06) | 140.67(-0.1) | 140.05(-0.21) | 139.9 | -1.6 | | -12 | 31(-0.2) | -50 | [-5] | [-23] | [-0] | -55 | -32 | DT | -0.2 | OpenShort | | (-1) | -16 | 10 | -11 | -20 | -0.7,13 | 29 | | 43 | Sep/1 | 13 | 144.33 | 142.3 | 140.61(-0.06) | 140.81(-0.13) | 140.34(-0.23) | 139.7 | -1.7 | | -12 | 31(0.9) | -50 | [-5] | [-26] | [-12] | -57 | -57 | DT | -0.8 | OpenShort | | (-4) | -17 | -22 | -19 | -20 | -1.1,21 | 29 | | 44 | Sep/1 | 12 | 144.33 | 142.3 | 140.7(-0.03) | 140.99(-0.15) | 140.67(-0.15) | 140.12 | -1.5 | | -12 | 30(0.4) | -50 | [-2] | [-20] | [-5] | -38 | -47 | DT | -0.7 | OpenShort | | (-4) | -11 | -1 | -25 | -12 | -0.7,30 | 29 | | 45 | Sep/1 | 11 | 144.33 | 142.3 | 140.74(-0.01) | 141.21(-0.04) | 140.88(-0.15) | 140.13 | -1.5 | | -12 | 30(0.4) | -50 | [-1] | [-16] | [-12] | -22 | -68 | DT | -0.9 | OpenShort | | (-2) | -11 | -15 | -18 | -20 | -0.8,48 | 29 | | | | |
| 46 | Sep/1 | 10 | 144.33 | 142.3 | 140.76(-0.02) | 141.26(0.03) | 141.09(-0.14) | 140.43 | -1.4 | | -12 | 29(-1.5) | -50 | [-2] | [-12] | [-21] | 1 | -35 | DT | -0.8 | OpenShort | | (-1) | -11 | -46 | -9 | -20 | -0.4,61 | 29 | | 47 | Sep/1 | 9 | 144.33 | 142.3 | 140.79(-0.03) | 141.22(0.12) | 141.29(0.01) | 141.34 | -1.1 | | -12 | 31(-1.9) | -50 | [-2] | [2] | [-1] | 36 | 75 | RG | 0.1 | Wait? | | (1) | 1 | 1 | 3 | -20 | 0.7,68 | 29 | | 48 | Aug/31 | 15 | 144.71 | 142.87 | 140.83(-0.03) | 141.06(0.16) | 141.27(-0.03) | 141.33 | -1.3 | | -11 | 33(-1.8) | -50 | [-2] | [1] | [3] | 32 | 63 | UR | 0.1 | SmallShort? | | (-2) | -2 | 7 | 11 | -15 | 0.6,67 | 49 | | 49 | Aug/31 | 14 | 144.71 | 142.87 | 140.87(-0.01) | 140.84(0.14) | 141.31(-0.15) | 141.19 | -1.4 | | -11 | 35(-0.3) | -50 | [-1] | [-9] | [1] | 28 | -8 | DP | -0.1 | OpenShort | | (-3) | -11 | 1 | 9 | -13 | 0.4,68 | 49 | | 50 | Aug/31 | 13 | 144.71 | 142.87 | 140.88(-0.02) | 140.64(0.07) | 141.53(0.07) | 141.17 | -1.4 | | -11 | 35(-0.1) | -50 | [-2] | [5] | [-2] | 26 | 59 | RG | -0.4 | Wait | | (-1) | 5 | -14 | 9 | 11 | 0.3,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|