|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $38.3100 One month high (close): $62.6400
ARCT Daily Change: 2.51% Daily StdDev 6.62% ARCT EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $40.49(2.51%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 48.86 | 43.12 | 38.68(0.54) | 39.15(0.33) | 39.32(0.59) | 39.84 | -1.2 | | -18 | 13(0.1) | 15 | [8] | [10] | [8] | 59 | -149 | UT | 0.5 | OpenLong? | | (6) | 9 | 4 | 9 | 20 | 1.2,79 | 25 | Sample size 50 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -0.98%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.15(weak_hourly_sma_10 -1.73%) 38.68(weak_hourly_sma_20 -2.91%)
Resistance Levels: 43.12(daily_ema_10 8.23%) 48.86(daily_ema_20 22.64%)
|
| | | 2 | Sep/9 | 15 | 49.26 | 44.66 | 38.47(0.33) | 39.02(0.36) | 39.09(0.39) | 39.73 | -1.3 | | -16 | 13(0.1) | 5 | [5] | [6] | [15] | 54 | 68 | RG | 0.7 | Wait? | | (7) | 6 | 27 | 9 | 20 | 1.3,71 | 25 | | 3 | Sep/9 | 14 | 49.26 | 44.66 | 38.34(-0.02) | 38.88(0.1) | 38.94(-0.52) | 38.95 | -1.4 | | -16 | 13(-0.7) | -50 | [-0] | [-11] | [-4] | 27 | 33 | DT | 0 | OpenShort | | (4) | -8 | -8 | -2 | -18 | 0.7,59 | 25 | | 4 | Sep/9 | 13 | 49.26 | 44.66 | 38.35(-0.09) | 38.84(0.17) | 39.14(0.27) | 39.18 | -1.3 | | -16 | 13(-0.5) | -45 | [-1] | [2] | [5] | 31 | 400 | UR | 0 | SmallShort | | (0) | 4 | 10 | -5 | 20 | 0.8,61 | 25 | | 5 | Sep/9 | 12 | 49.26 | 44.66 | 38.38(-0.14) | 38.77(0.33) | 39.03(0.13) | 38.88 | -1.4 | | -16 | 14(-0.7) | -50 | [-2] | [1] | [-4] | 28 | 325 | RG | -0.1 | Wait | | (-2) | 2 | 6 | -12 | -20 | 0.5,65 | 25 | | | | |
| 6 | Sep/9 | 11 | 49.26 | 44.66 | 38.44(-0.17) | 38.64(0.01) | 38.98(0.08) | 38.71 | -1.4 | | -16 | 14(-1.1) | -50 | [-3] | [-3] | [-1] | 33 | 287 | DT | -0.3 | OpenShort | | (-2) | 1 | -9 | 1 | 15 | 0.3,75 | 25 | | 7 | Sep/9 | 10 | 49.26 | 44.66 | 38.51(-0.19) | 38.64(0.08) | 38.95(0.32) | 38.96 | -1.4 | | -16 | 16(-1.1) | -50 | [-3] | [1] | [-7] | 46 | 427 | RG | 0 | Wait | | (-2) | 5 | -34 | 8 | 20 | 0.4,86 | 25 | | 8 | Sep/9 | 9 | 49.26 | 44.66 | 38.58(-0.1) | 38.61(0.39) | 38.83(0.76) | 39.99 | -1.2 | | -16 | 17(0.1) | -20 | [-2] | [11] | [33] | 64 | 700 | UR | 0.9 | SmallShort? | | (-1) | 11 | 47 | 19 | 20 | 1.1,86 | 25 | | 9 | Sep/8 | 15 | 49.8 | 46.08 | 38.62(-0.14) | 38.46(0.09) | 38.54(0.06) | 38.62 | -1.6 | | -16 | 17(-1.8) | -50 | [-2] | [-3] | [3] | 29 | 172 | DP | 0.1 | OpenShort? | | (-4) | 1 | 0 | 10 | 10 | 0,79 | 27 | | 10 | Sep/8 | 14 | 49.8 | 46.08 | 38.67(-0.27) | 38.43(0.55) | 38.52(0.56) | 38.61 | -1.6 | | -16 | 18(-0.5) | -50 | [-4] | [7] | [-4] | 23 | 444 | RG | 0.1 | Wait | | (-2) | 8 | 1 | 8 | -20 | -0,73 | 27 | | | | |
| 11 | Sep/8 | 13 | 49.8 | 46.08 | 38.78(-0.21) | 38.22(0.79) | 38.31(-0.04) | 38.57 | -1.6 | | -16 | 19(0) | -50 | [-3] | [0] | [-6] | 8 | 182 | DT | 0.2 | OpenShort | | (-4) | -1 | 8 | 4 | -20 | -0.2,63 | 27 | | 12 | Sep/8 | 12 | 49.8 | 46.08 | 38.86(-0.06) | 37.92(0.3) | 38.32(-0.18) | 38.34 | -1.6 | | -16 | 19(0) | -50 | [-1] | [-5] | [0] | 0 | -115 | DT | 0 | OpenShort | | (-4) | -3 | -7 | 7 | 15 | -0.4,60 | 27 | | 13 | Sep/8 | 11 | 49.8 | 46.08 | 38.88(-0.1) | 37.81(-0.12) | 38.39(0.01) | 38.55 | -1.6 | | -16 | 19(0) | -45 | [-2] | [-5] | [13] | -1 | 40 | DP | 0.1 | OpenShort | | (-0) | 0 | 1 | -1 | 20 | -0.2,54 | 27 | | 14 | Sep/8 | 10 | 49.8 | 46.08 | 38.92(-0.12) | 37.85(-0.38) | 38.39(0.14) | 38.52 | -1.6 | | -16 | 19(-0.5) | -20 | [-2] | [-5] | [27] | -5 | 72 | DP | 0.1 | OpenShort | | (-1) | 2 | 34 | -0 | 20 | -0.3,53 | 27 | | 15 | Sep/8 | 9 | 49.8 | 46.08 | 38.97(-0.36) | 37.99(-0.63) | 38.34(0.54) | 37.56 | -1.7 | | -16 | 19(0.1) | -50 | [-5] | [-2] | [-8] | -22 | 194 | DT | -0.6 | OpenShort? | | (-4) | 8 | -38 | -1 | 20 | -1,53 | 27 | | | | |
| 16 | Sep/4 | 15 | 50.82 | 47.66 | 39.11(-0.24) | 38.23(-0.37) | 38.13(1.63) | 38.66 | -1.8 | | -15 | 19(-2.9) | -35 | [-4] | [15] | [15] | 2 | 607 | UR | 0.4 | SmallShort? | | (-4) | 25 | -0 | 15 | 20 | -0.3,59 | 32 | | 17 | Sep/4 | 14 | 50.82 | 47.66 | 39.2(-0.46) | 38.37(-0.48) | 37.52(0.79) | 38.67 | -1.8 | | -15 | 22(-1.7) | -50 | [-7] | [1] | [20] | -4 | 601 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 28 | 20 | -0.4,56 | 32 | | 18 | Sep/4 | 13 | 50.82 | 47.66 | 39.38(-0.48) | 38.56(-0.56) | 37.23(-0.25) | 38.53 | -1.8 | | -15 | 24(-1.8) | -50 | [-7] | [-15] | [17] | -20 | 252 | DP | 0.8 | OpenShort | | (-7) | -4 | 9 | 31 | 20 | -0.5,43 | 32 | | 19 | Sep/4 | 12 | 50.82 | 47.66 | 39.57(-0.57) | 38.78(-0.36) | 37.32(-0.87) | 38.28 | -1.8 | | -15 | 26(-1) | -50 | [-9] | [-23] | [23] | -44 | 67 | DP | 0.5 | OpenShort | | (-7) | -13 | 64 | 14 | -8 | -0.7,24 | 32 | | 20 | Sep/4 | 11 | 50.82 | 47.66 | 39.8(-0.73) | 38.92(-1.04) | 37.65(-1.76) | 36.54 | -2.1 | | -15 | 27(1.2) | -50 | [-11] | [-42] | [-7] | -89 | -491 | DT | -0.6 | OpenShort | | (-11) | -26 | 36 | -14 | -20 | -1.8,6 | 32 | | | | |
| 21 | Sep/4 | 10 | 50.82 | 47.66 | 40.09(-0.88) | 39.33(-1.19) | 38.32(-2.32) | 35.58 | -2.2 | | -15 | 25(0) | -50 | [-13] | [-52] | [-58] | -113 | -783 | DT | -1.6 | CloseShort | | (-12) | -35 | -58 | -27 | -20 | -2.6,2 | 32 | | 22 | Sep/4 | 9 | 50.82 | 47.66 | 40.45(-0.98) | 39.8(-0.39) | 39.23(-1.65) | 37.21 | -2 | | -15 | 25(-4.4) | -50 | [-15] | [-37] | [-53] | -85 | -163 | DT | -1.2 | HoldShort? | | (-10) | -25 | -62 | -19 | -20 | -1.9,13 | 32 | | 23 | Sep/3 | 15 | 51.83 | 50.06 | 40.85(-0.98) | 39.96(-0.05) | 39.89(-0.86) | 39.01 | -2.1 | | -11 | 30(-9.9) | -50 | [-15] | [-21] | [-23] | -48 | 404 | DT | -0.4 | OpenShort? | | (-11) | -13 | -30 | -6 | -20 | -0.9,25 | 43 | | 24 | Sep/3 | 14 | 51.83 | 50.06 | 41.25(-1) | 39.98(0.09) | 40.24(0.13) | 39.91 | -1.9 | | -11 | 40(-5.8) | -50 | [-15] | [-6] | [-2] | -31 | 819 | DT | -0.1 | OpenShort | | (-12) | 2 | -0 | 2 | -20 | -0.5,32 | 43 | | 25 | Sep/3 | 13 | 51.83 | 50.06 | 41.67(-1) | 39.94(-0.13) | 40.19(-0.36) | 39.92 | -1.9 | | -11 | 46(-5) | -50 | [-15] | [-14] | [-0] | -29 | 583 | DT | -0.1 | OpenShort | | (-14) | -5 | -6 | 3 | 15 | -0.6,36 | 43 | | | | |
| 26 | Sep/3 | 12 | 51.83 | 50.06 | 42.09(-1.04) | 39.99(-0.11) | 40.34(-0.09) | 40.1 | -1.9 | | -11 | 51(-4.5) | -50 | [-15] | [-10] | [1] | -30 | 653 | DP | -0.1 | OpenShort | | (-14) | -1 | -13 | 9 | 20 | -0.6,35 | 43 | | 27 | Sep/3 | 11 | 51.83 | 50.06 | 42.53(-1.03) | 40.03(-0.43) | 40.38(0.88) | 40.5 | -1.8 | | -11 | 55(-4) | -50 | [-15] | [2] | [12] | -37 | 906 | UR | 0 | SmallShort | | (-14) | 13 | -8 | 7 | 20 | -0.6,28 | 43 | | 28 | Sep/3 | 10 | 51.83 | 50.06 | 42.97(-1.03) | 40.2(-0.4) | 40.03(0.76) | 40.75 | -1.8 | | -11 | 59(-4.5) | -50 | [-15] | [-0] | [28] | -38 | 828 | UR | 0.2 | SmallShort | | (-14) | 11 | 36 | 11 | 20 | -0.6,27 | 43 | | 29 | Sep/3 | 9 | 51.83 | 50.06 | 43.42(-1.26) | 40.36(-0.77) | 39.73(0.08) | 39.68 | -2 | | -11 | 64(-4.6) | -50 | [-19] | [-14] | [-5] | -56 | 556 | DT | -0 | OpenShort? | | (-16) | 1 | -32 | 10 | 20 | -0.9,17 | 43 | | 30 | Sep/2 | 15 | 52.73 | 52.09 | 43.97(-1.32) | 40.67(-0.46) | 39.7(0.14) | 40.66 | -2.2 | | -8 | 68(-12.6) | -50 | [-20] | [-10] | [12] | -57 | 748 | DP | 0.2 | OpenShort? | | (-16) | 2 | 12 | 9 | 20 | -0.8,13 | 46 | | | | |
| 31 | Sep/2 | 14 | 52.73 | 52.09 | 44.56(-1.31) | 40.86(-0.56) | 39.65(-0.1) | 40.3 | -2.2 | | -8 | 81(-2.5) | -50 | [-19] | [-14] | [21] | -70 | 433 | DP | 0.1 | OpenShort | | (-19) | -2 | 53 | 6 | 20 | -1,5 | 46 | | 32 | Sep/2 | 13 | 52.73 | 52.09 | 45.15(-1.49) | 41.09(-1.57) | 39.69(-1.71) | 38.76 | -2.5 | | -8 | 83(-0.3) | -50 | [-22] | [-46] | [-10] | -85 | -259 | DT | -0.2 | HoldShort | | (-21) | -25 | -17 | 1 | -20 | -1.4,0 | 46 | | 33 | Sep/2 | 12 | 52.73 | 52.09 | 45.83(-1.49) | 41.74(-1.84) | 40.38(-1.49) | 39.25 | -2.4 | | -8 | 84(0.9) | -50 | [-22] | [-44] | [-5] | -85 | -219 | DT | -0.2 | HoldShort | | (-20) | -22 | -9 | 3 | -20 | -1.4,0 | 46 | | 34 | Sep/2 | 11 | 52.73 | 52.09 | 46.52(-1.45) | 42.52(-2.01) | 40.99(-1.58) | 39.53 | -2.4 | | -8 | 83(1.5) | -50 | [-21] | [-47] | [-15] | -88 | -347 | DT | -0.3 | OpenShort | | (-20) | -23 | -28 | -0 | -20 | -1.5,0 | 46 | | 35 | Sep/2 | 10 | 52.73 | 52.09 | 47.2(-1.39) | 43.39(-1.82) | 41.65(-1) | 40.39 | -2.2 | | -8 | 81(0.7) | -50 | [-20] | [-37] | [-10] | -88 | -197 | DT | -0.3 | HoldShort | | (-19) | -15 | -4 | 0 | -20 | -1.5,0 | 46 | | | | |
| 36 | Sep/2 | 9 | 52.73 | 52.09 | 47.87(-1.47) | 44.19(-1.86) | 42.07(-0.99) | 40.51 | -2.2 | | -8 | 80(2.2) | -50 | [-21] | [-37] | [-34] | -93 | -207 | DT | -0.4 | OpenShort? | | (-19) | -14 | -54 | -0 | -20 | -1.7,0 | 46 | | 37 | Sep/1 | 15 | 53.56 | 53.92 | 48.58(-1.31) | 45.03(-1.55) | 42.49(-1.43) | 42.22 | -2.4 | | -5 | 78(-10.4) | -50 | [-19] | [-40] | [-9] | -87 | -276 | DT | -0.1 | HoldShort? | | (-18) | -21 | -3 | 5 | -20 | -1.5,1 | 49 | | 38 | Sep/1 | 14 | 53.56 | 53.92 | 49.22(-1.27) | 45.74(-1.58) | 43.11(-2.15) | 42.3 | -2.4 | | -5 | 89(3.5) | -50 | [-19] | [-51] | [-20] | -89 | -609 | DT | -0.2 | OpenShort | | (-18) | -31 | -16 | 8 | -20 | -1.6,1 | 49 | | 39 | Sep/1 | 13 | 53.56 | 53.92 | 49.85(-1.21) | 46.48(-1.67) | 44.06(-2.39) | 42.81 | -2.2 | | -5 | 85(5.6) | -50 | [-18] | [-55] | [-13] | -92 | -744 | DT | -0.3 | OpenShort | | (-17) | -35 | 9 | 4 | -20 | -1.7,1 | 49 | | 40 | Sep/1 | 12 | 53.56 | 53.92 | 50.46(-1.13) | 47.27(-2.05) | 45.14(-2.54) | 42.51 | -2.3 | | -5 | 80(8.4) | -50 | [-17] | [-59] | [-24] | -103 | -1033 | DT | -0.7 | HoldShort | | (-17) | -37 | -3 | -1 | -20 | -2.1,0 | 49 | | | | |
| 41 | Sep/1 | 11 | 53.56 | 53.92 | 51.04(-1.1) | 48.26(-1.94) | 46.32(-2.62) | 42.61 | -2.3 | | -5 | 71(11.4) | -50 | [-16] | [-60] | [-62] | -113 | -1163 | DT | -1.1 | HoldShort | | (-16) | -38 | -79 | -6 | -20 | -2.5,0 | 49 | | 42 | Sep/1 | 10 | 53.56 | 53.92 | 51.61(-0.84) | 49.22(-1.4) | 47.57(-1.66) | 45.3 | -1.7 | | -5 | 60(6.8) | -50 | [-12] | [-41] | [-38] | -105 | -756 | DT | -0.8 | HoldShort | | (-12) | -24 | -50 | -2 | -20 | -2.2,0 | 49 | | 43 | Sep/1 | 9 | 53.56 | 53.92 | 52.04(-0.73) | 49.92(-1.2) | 48.38(-1.05) | 47.06 | -1.4 | | -5 | 53(3.6) | -50 | [-11] | [-30] | [-22] | -100 | -451 | DT | -0.5 | HoldShort? | | (-10) | -15 | -32 | 0 | -20 | -2,0 | 49 | | 44 | Aug/31 | 15 | 54.24 | 55.4 | 52.42(-0.71) | 50.53(-0.95) | 48.89(-1.04) | 48.21 | -1.5 | | -0 | 49(-6.9) | -50 | [-10] | [-26] | [-12] | -95 | -313 | DT | -0.3 | HoldShort? | | (-9) | -15 | -5 | 2 | -20 | -1.8,0 | 53 | | 45 | Aug/31 | 14 | 54.24 | 55.4 | 52.8(-0.75) | 51.01(-1.03) | 49.41(-1.57) | 48.4 | -1.4 | | -0 | 56(2.2) | -50 | [-11] | [-35] | [-16] | -98 | -433 | DT | -0.4 | OpenShort | | (-10) | -24 | -13 | 1 | -20 | -1.9,0 | 53 | | | | |
| 46 | Aug/31 | 13 | 54.24 | 55.4 | 53.2(-0.75) | 51.54(-1.15) | 50.2(-1.31) | 48.87 | -1.3 | | -0 | 54(0.2) | -50 | [-11] | [-32] | [-14] | -100 | -338 | DT | -0.6 | CloseShort | | (-10) | -20 | -13 | -1 | -20 | -2,0 | 53 | | 47 | Aug/31 | 12 | 54.24 | 55.4 | 53.6(-0.83) | 52.14(-1.08) | 50.87(-1.16) | 49.34 | -1.2 | | -0 | 54(3.3) | -50 | [-12] | [-30] | [-16] | -100 | -184 | DT | -0.7 | HoldShort | | (-10) | -17 | -8 | -6 | -20 | -2,0 | 53 | | 48 | Aug/31 | 11 | 54.24 | 55.4 | 54.05(-0.68) | 52.71(-0.98) | 51.47(-1.32) | 49.65 | -1.1 | | -0 | 51(3.6) | -50 | [-10] | [-31] | [-32] | -101 | -413 | DT | -0.9 | HoldShort | | (-11) | -20 | -30 | -34 | -20 | -2.1,2 | 53 | | 49 | Aug/31 | 10 | 54.24 | 55.4 | 54.42(-0.63) | 53.23(-0.79) | 52.16(-0.87) | 50.77 | -0.9 | | -0 | 47(4.4) | -50 | [-9] | [-23] | [-32] | -96 | -206 | DT | -0.7 | OpenShort | | (-8) | -13 | -41 | -32 | -20 | -1.9,2 | 53 | | 50 | Aug/31 | 9 | 54.24 | 55.4 | 54.76(-0.35) | 53.65(-0.31) | 52.62(-0.5) | 52.37 | -0.5 | | -0 | 43(2) | -35 | [-5] | [-12] | [-11] | -83 | -192 | DT | -0.1 | OpenShort? | | (-7) | -8 | 4 | -28 | -20 | -1.4,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|