ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.1700 One month high (close): $7.8500

ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 27 Avg positive next hour return: 1.57%(26%) Avg negative next hour return: -70.67%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	0	0	1.38(20.27)	0.91(102.22)	1.82(102.22)	4.59	0	0	0(0)	50	[0]	[0]	[1024]	21	23260	UR	1.3	SmallShort?	(245)	0	0	-1	20	1.5,33
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.38(weak_hourly_sma_20 -69.93%) 0.91(weak_hourly_sma_10 -80.17%) Resistance Levels:

2	Sep/10	14	0	0	1.15(0.23)	0.45(-50.6)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[921]	-33	-10000	UR	-0.5	SmallShort	(0)	0	0	11	20	-0.6,32
3	Sep/10	13	0	0	1.15(0.23)	0.91(-33.4)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[547]	-33	-10000	UR	-0.5	SmallShort	(0)	0	-1235	10	20	-0.6,32
4	Sep/10	12	0	0	1.15(-3.5)	1.37(-0.46)	1.82(0)	4.5	0	0	0(0)	-50	[0]	[0]	[-953]	23	29130	DR	1.7	OpenShort	(305)	0	0	29	-20	1.6,33
5	Sep/10	11	0	0	1.19(-0.14)	1.38(0.27)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[789]	-65	-10000	UR	0	SmallShort	(-277)	0	0	1	20	-0.6,0

6	Sep/10	10	0	0	1.19(-19.09)	1.38(0.27)	1.82(0)	0	0	0	0(0)	0	[0]	[0]	[0]	-63	-10000	RG	0	Wait	(0)	0	0	2	0	-0.5,0
7	Sep/10	9	0	0	1.47(-16.01)	1.38(0.27)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-835]	-65	-10000	DR	0	OpenShort?	(-239)	0	0	-8	-20	-0.6,0
8	Sep/9	15	0	0	1.75(-13.58)	1.38(-25.2)	0.92(-49.8)	0	0	0	0(0)	40	[0]	[0]	[25]	-68	-10000	UR	-0.4	SmallShort?	(-195)	0	0	-18	20	-0.7,0
9	Sep/9	14	0	0	2.03(0.25)	1.84(-0.26)	1.83(-33.52)	0	0	0	0(0)	-50	[0]	[0]	[-483]	-70	-10000	DR	-0.7	OpenShort	(-168)	0	0	-43	-20	-0.8,0
10	Sep/9	13	0	0	2.03(0.25)	1.84(-0.26)	2.75(-0.1)	0	0	0	0(0)	-50	[0]	[0]	[-307]	-42	-10000	DR	-1.1	OpenShort	(0)	0	0	-25	-20	-0.8,28

11	Sep/9	12	0	0	2.03(0.25)	1.84(-0.26)	2.75(-0.1)	0	0	0	0(0)	-50	[0]	[0]	[-643]	-15	-10000	DR	-1.1	OpenShort	(0)	0	-1235	-7	-20	-0.8,55
12	Sep/9	11	0	0	2.03(13.12)	1.84(32.97)	2.75(50.22)	4.61	0	0	0(0)	50	[0]	[0]	[232]	58	12710	UR	0.8	SmallShort	(157)	0	16	42	20	1,83
13	Sep/9	10	0	0	1.79(14.25)	1.38(48.63)	1.83(-1.45)	4.55	0	0	0(0)	50	[0]	[0]	[394]	33	15420	UR	1.1	SmallShort	(180)	0	-13	23	20	1.1,55
14	Sep/9	9	0	0	1.57(-2.38)	0.93(-7.66)	1.86(98.51)	4.6	0	0	0(0)	-50	[0]	[0]	[-14553]	7	19300	DR	1.1	OpenShort?	(210)	0	0	16	-20	1.2,27
15	Sep/8	15	0	0	1.61(0.11)	1.01(0.29)	0.94(0.32)	0	0	0	0(0)	-50	[0]	[0]	[-1083]	-68	-10000	DR	-0.4	OpenShort?	(-205)	0	0	-25	-20	-0.7,0

16	Sep/8	14	0	0	1.61(-14.76)	1.01(-35.46)	0.94(0.32)	0	0	0	0(0)	50	[0]	[0]	[4481]	-37	-10000	UR	-0.4	SmallShort	(0)	0	0	10	20	-0.6,28
17	Sep/8	13	0	0	1.89(0.07)	1.57(-26.08)	0.94(0.32)	0	0	0	0(0)	50	[0]	[0]	[423]	-40	-10000	UR	-0.4	SmallShort	(-186)	0	-1235	9	20	-0.7,28
18	Sep/8	12	0	0	1.89(14.23)	2.12(-3.86)	0.94(0)	4.69	0	0	0(0)	-50	[0]	[0]	[-847]	6	14810	DR	1.5	OpenShort	(177)	0	0	24	-20	1.1,28
19	Sep/8	11	0	0	1.65(-0.27)	2.21(0.22)	0(-100)	0	0	0	0(0)	50	[0]	[0]	[3244]	-68	-10000	UR	0	SmallShort	(0)	0	0	-11	20	-0.7,0
20	Sep/8	10	0	0	1.65(-0.27)	2.21(0.22)	1.08(0.26)	0	0	0	0(0)	-50	[0]	[0]	[-1120]	-68	-10000	DR	-0.4	OpenShort	(0)	0	0	-11	-20	-0.7,0

21	Sep/8	9	0	0	1.65(-15.12)	2.21(0.22)	1.08(-50.75)	0	0	0	0(0)	-50	[0]	[0]	[-476]	-65	-10000	DR	-0.4	OpenShort?	(0)	0	0	-38	-20	-0.6,0
22	Sep/4	15	6.33	6.16	1.94(-0.21)	2.21(0.22)	2.19(-33.85)	0	-7.8	-7	0(-323.4)	-50	[0]	[-3]	[-309]	-36	-10000	DR	-0.8	OpenShort?	(-187)	0	0	-12	-20	-0.7,32	54
23	Sep/4	14	6.33	6.16	1.94(-0.21)	2.21(0.22)	3.31(-24.95)	0	-7.8	-7	323(0)	-50	[-2]	[-291]	[-644]	-36	-15662	DT	-1.3	OpenShort	(0)	-289	-1235	-42	-20	-0.7,32	54
24	Sep/4	13	6.33	6.16	1.94(15.84)	2.21(0.03)	4.41(32.31)	5.39	-1.2	-7	323(12)	40	[184]	[418]	[529]	48	10498	UT	0.4	OpenLong	(204)	374	0	-3	20	1.3,65	54
25	Sep/4	12	6.33	6.16	1.67(-0.28)	2.21(0.03)	3.33(-0.09)	0	-7.8	-7	311(0)	-50	[-3]	[-5]	[-667]	-1	-9757	DT	-1.3	OpenShort	(0)	-1	-1235	-9	-20	-0.7,67	54

26	Sep/4	11	6.33	6.16	1.67(19.65)	2.21(-0.11)	3.33(50.18)	5.58	-0.9	-7	311(-3.4)	40	[228]	[635]	[729]	90	16744	UT	0.9	HoldLong	(244)	582	-2	51	20	1.6,100	54
27	Sep/4	10	6.33	6.16	1.4(-0.9)	2.21(33.66)	2.22(101.95)	5.59	-0.9	-7	315(17.5)	-50	[-10]	[1371]	[695]	57	54692	UR	1.3	SmallShort	(304)	1181	20	41	20	1.6,67	54
28	Sep/4	9	6.33	6.16	1.41(23.91)	1.65(49.48)	2.22(0)	5.5	-1	-7	297(-5.4)	40	[277]	[353]	[5]	26	6565	UT	1.8	OpenLong?	(-21)	0	0	31	0	1.7,33	54
29	Sep/1	15	6.43	6.32	1.14(-20.72)	1.1(-0.34)	0(-100)	0	-8.4	-4	303(-36.5)	-50	[-240]	[-1223]	[-835]	-63	-14018	DT	0	OpenShort?	(0)	-1159	0	-9	-20	-0.5,0	56
30	Sep/1	14	6.43	6.32	1.44(-16.9)	1.1(-0.34)	1.09(0.4)	0	-8.4	-4	339(0)	-50	[-200]	[-50]	[-415]	-65	6281	DT	-0.4	OpenShort	(-254)	5	0	-9	-20	-0.6,0	56

31	Sep/1	13	6.43	6.32	1.73(-0.17)	1.1(-34.63)	1.09(-50.63)	0	-8.4	-4	339(0)	-50	[-2]	[-806]	[329]	-68	-21956	DP	-0.4	OpenShort	(-210)	-599	0	-38	20	-0.7,0	56
32	Sep/1	12	6.43	6.32	1.73(-0.17)	1.68(-0.17)	2.21(0.1)	0	-8.4	-4	339(0)	-50	[-2]	[-3]	[-443]	-37	-9814	DT	-0.8	OpenShort	(0)	1	0	0	-20	-0.7,31	56
33	Sep/1	11	6.43	6.32	1.73(-0.17)	1.68(-0.17)	2.21(0.1)	0	-8.4	-4	339(-15.7)	-50	[-2]	[-3]	[-694]	-37	-9814	DT	-0.8	OpenShort	(0)	1	-1235	-19	-20	-0.7,31	56
34	Sep/1	10	6.43	6.32	1.73(-1.48)	1.68(47.37)	2.21(96.97)	5.43	-1.3	-4	355(11.4)	-45	[-18]	[1419]	[642]	47	46022	UR	1.2	SmallShort	(224)	1146	0	37	20	1.4,62	56
35	Sep/1	9	6.43	6.32	1.76(0.23)	1.68(0)	1.12(-0.18)	0	-8.4	-4	344(0)	-30	[3]	[-4]	[-654]	-37	-10259	DR	-0.4	OpenShort?	(-207)	-2	-1235	9	-20	-0.7,31	56

36	Aug/27	15	6.45	6.51	1.76(19.28)	1.14(96.89)	1.12(-3.28)	5.61	-1.2	-1	344(-10.6)	50	[228]	[588]	[1909]	19	2634	UT	1.7	OpenLong?	(239)	-39	0	17	20	1.5,31	52
37	Aug/27	14	6.45	6.51	1.48(0.3)	0.58(-50.51)	1.16(0.17)	0	-9.1	-1	354(0)	-15	[4]	[-304]	[-17502]	-65	-10251	DR	-0.5	OpenShort	(0)	2	0	-10	-20	-0.6,0	52
38	Aug/27	13	6.45	6.51	1.48(0.3)	1.17(-0.17)	1.16(0.17)	0	-9.1	-1	354(-23.6)	-15	[4]	[-1]	[-884]	-65	-10251	DR	-0.5	OpenShort	(0)	2	0	-28	-20	-0.6,0	52
39	Aug/27	12	6.45	6.51	1.48(-16.88)	1.17(-33.97)	1.16(0.17)	0	-9.1	-1	378(0)	20	[-203]	[-256]	[958]	-33	6475	RG	-0.4	Wait	(0)	2	0	11	20	-0.6,32	52
40	Aug/27	11	6.45	6.51	1.78(-0.03)	1.77(-25.06)	1.16(0.17)	0	-9.1	-1	378(0)	-35	[-0]	[-152]	[-384]	-36	-9927	DT	-0.4	OpenShort	(-211)	2	-1235	11	20	-0.7,32	52

41	Aug/27	10	6.45	6.51	1.78(19.38)	2.36(32.36)	1.16(0)	5.79	-0.9	-1	378(-3.8)	-30	[233]	[250]	[-1172]	20	3665	CR	1.7	HoldShort	(236)	0	0	29	-20	1.5,32	52
42	Aug/27	9	6.45	6.51	1.49(-17.15)	1.78(-0.17)	0(-100)	0	-9.1	-1	382(0)	-50	[-206]	[-1257]	[-2461]	-65	-17647	DT	0	OpenShort?	(0)	-1202	0	-10	-20	-0.6,0	52
43	Aug/26	15	6.46	6.73	1.8(0.08)	1.78(-0.17)	1.19(0.34)	0	-9.2	3	382(-5.5)	-5	[1]	[1]	[-616]	-68	-10000	CR	-0.4	HoldShort?	(-209)	4	0	-11	-20	-0.7,0	56
44	Aug/26	14	6.46	6.73	1.8(0.08)	1.78(-24.96)	1.19(-50.13)	0	-9.2	3	387(0)	-5	[1]	[-757]	[-28]	-68	-22328	DR	-0.4	OpenShort	(0)	-605	0	-40	-20	-0.7,0	56
45	Aug/26	13	6.46	6.73	1.8(0.08)	2.37(-0.08)	2.39(-32.98)	0	-9.2	3	387(0)	-5	[1]	[-400]	[-419]	-36	-18141	DR	-0.9	OpenShort	(0)	-398	0	-12	-20	-0.7,32	56

46	Aug/26	12	6.46	6.73	1.8(0.08)	2.37(-0.08)	3.57(0.11)	0	-9.2	3	387(0)	-5	[1]	[-1]	[-688]	-36	-10057	DR	-1.3	OpenShort	(0)	1	-1235	-32	-20	-0.7,32	56
47	Aug/26	11	6.46	6.73	1.8(19.84)	2.37(33.22)	3.57(50)	5.93	-0.8	3	387(21.4)	50	[239]	[861]	[268]	53	15772	UT	0.9	OpenLong	(242)	603	0	7	20	1.5,65	56
48	Aug/26	10	6.46	6.73	1.5(-0.13)	1.78(0.06)	3.57(0)	0	-9.2	3	366(0)	-20	[-2]	[-2]	[-615]	0	-9871	DT	-0.9	OpenShort	(0)	0	-1235	0	-20	-0.6,65	56
49	Aug/26	9	6.46	6.73	1.5(24.79)	1.78(-0.5)	2.38(0.93)	6	-0.7	3	366(28.4)	50	[299]	[81]	[1260]	60	6008	UT	1.4	OpenLong?	(301)	11	21	20	20	1.8,65	56
50	Aug/21	15	6.43	6.9	1.2(32.3)	1.79(49.29)	2.36(100.34)	5.9	-0.7	6	337(62.4)	50	[390]	[1605]	[3448]	32	32123	UT	1.5	OpenLong?	(416)	1210	0	11	20	2,32	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI