|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $192.3300 One month high (close): $203.1500
IYT Daily Change: 1.55% Daily StdDev 1.67% IYT EMA_5_Trend: -0.11% 10Minute StdDev: $1.4503
Latest Price : $199.55(1.55%) | Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.4) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 196.8 | 199.13 | 188.71(0.02) | 199.29(11.2) | 200.26(0.14) | 200.69 | 1.3 | | 7 | 1388(1.1) | 50 | [1] | [345] | [-134] | 58 | 647 | CR | 0 | HoldShort? | | (5) | 8 | 4 | 0 | -20 | 0.3,100 | 64 | Sample size 15 Avg positive next hour return: 0.15%(73%) Avg negative next hour return: -0.09%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.29(hourly_sma_10 -0.7%) 199.13(daily_ema_10 -0.78%) 196.8(daily_ema_20 -1.94%) 188.71(hourly_sma_20 -5.97%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 196.8 | 199.13 | 188.66(0.08) | 179.22(0.13) | 199.98(0.22) | 200.52 | 1.2 | | 7 | 1387(0.9) | 50 | [5] | [19] | [50] | 58 | 602 | UT | 0 | OpenLong | | (1) | 13 | -1 | 0 | 20 | 0.3,100 | 64 | | 3 | Sep/9 | 13 | 196.8 | 199.13 | 188.52(0.06) | 178.98(0.16) | 199.55(0.31) | 200.55 | 1.2 | | 7 | 1386(0.9) | 50 | [4] | [25] | [60] | 58 | 660 | UT | 0 | OpenLong | | (5) | 19 | 18 | 0 | 20 | 0.3,100 | 64 | | 4 | Sep/9 | 12 | 196.8 | 199.13 | 188.4(0.05) | 178.69(0.22) | 198.92(0.22) | 199.89 | 1 | | 7 | 1385(0.3) | 50 | [3] | [21] | [58] | 58 | 615 | UT | 0 | OpenLong | | (3) | 13 | 6 | 1 | 20 | 0.3,100 | 64 | | 5 | Sep/9 | 11 | 196.8 | 199.13 | 188.31(0.01) | 178.29(-0.01) | 198.48(0.08) | 199.67 | 0.9 | | 7 | 1385(0.1) | 50 | [1] | [5] | [68] | 58 | 611 | UT | 0 | OpenLong | | (2) | 5 | 11 | 1 | 20 | 0.3,100 | 64 | | | | |
| 6 | Sep/9 | 10 | 196.8 | 199.13 | 188.31(-0) | 178.3(-0.01) | 198.31(25.14) | 199.25 | 0.8 | | 7 | 1385(-0.9) | 50 | [-0] | [1506] | [78] | 57 | 7543 | UR | 0 | SmallShort | | (1) | 1505 | 23 | 12 | 20 | 0.3,99 | 64 | | 7 | Sep/9 | 9 | 196.8 | 199.13 | 188.29(-0.08) | 178.31(-0.01) | 158.46(0.03) | 198.39 | 0.5 | | 7 | 1386(-2.2) | 35 | [-5] | [1] | [82] | 54 | 638 | UR | 0.9 | SmallShort? | | (-2) | 2 | 26 | 16 | 20 | 0.2,99 | 64 | | 8 | Sep/8 | 15 | 196.51 | 198.9 | 188.45(-0.16) | 178.33(-0.02) | 158.41(-0.03) | 197.43 | 0.3 | | 5 | 1388(2.4) | 5 | [-10] | [-5] | [82] | 54 | 650 | RG | 0.9 | SmallShort? | | (-6) | -2 | -7 | 63 | 20 | 0.2,99 | 61 | | 9 | Sep/8 | 14 | 196.51 | 198.9 | 188.75(-0.13) | 178.37(0.06) | 158.45(0.22) | 197.68 | 0.4 | | 5 | 1385(-1) | 15 | [-8] | [13] | [72] | 21 | 674 | UR | 0.9 | SmallShort | | (-9) | 13 | -31 | 18 | 20 | 0.2,66 | 61 | | 10 | Sep/8 | 13 | 196.51 | 198.9 | 189(-0.05) | 178.26(0.08) | 158.1(-0.12) | 198.82 | 0.8 | | 5 | 1386(-0.7) | 35 | [-3] | [-6] | [INF] | 7 | 542 | RG | 1 | SmallShort | | (-6) | -7 | INF | 17 | 20 | 0.2,52 | 61 | | | | |
| 11 | Sep/8 | 12 | 196.51 | 198.9 | 189.09(-5.04) | 178.12(-10.09) | 158.3(-20.12) | 0 | -64.2 | | 5 | 1387(1325.7) | -50 | [-300] | [-1573] | [-2138] | -134 | -9989 | DT | -3.7 | HoldShort | | (-287) | -1198 | -5405 | -23 | -20 | -4.5,29 | 61 | | 12 | Sep/8 | 11 | 196.51 | 198.9 | 199.12(-0.07) | 198.11(0.03) | 198.16(-0.04) | 198.13 | 0.5 | | 5 | 61(-0.4) | 20 | [-4] | [-3] | [3] | -34 | 17 | RG | -0 | Wait | | (-4) | -2 | 14 | -8 | -6 | -0.5,29 | 61 | | 13 | Sep/8 | 10 | 196.51 | 198.9 | 199.26(-0.08) | 198.05(-0.03) | 198.24(-0.03) | 197.62 | 0.4 | | 5 | 62(0.6) | 50 | [-5] | [-4] | [14] | -43 | 1 | RG | -0.3 | Wait | | (-5) | -2 | 46 | -6 | -9 | -0.9,30 | 61 | | 14 | Sep/8 | 9 | 196.51 | 198.9 | 199.41(-0.12) | 198.11(-0.11) | 198.29(-0.06) | 195.95 | -0.2 | | 5 | 61(5.1) | -35 | [-7] | [-9] | [-40] | -66 | -55 | DT | -1.2 | OpenShort? | | (-7) | -4 | -104 | -5 | -20 | -1.8,29 | 61 | | 15 | Sep/4 | 15 | 196.35 | 199.05 | 199.65(-0.03) | 198.33(0.03) | 198.41(0.23) | 199.78 | 1 | | 8 | 56(8.1) | 50 | [-2] | [15] | [11] | -9 | 106 | UR | 0.8 | SmallShort? | | (-2) | 14 | 12 | 22 | 20 | 0.1,39 | 61 | | | | |
| 16 | Sep/4 | 14 | 196.35 | 199.05 | 199.7(-0.03) | 198.33(-0) | 197.95(-0.05) | 199.33 | 0.8 | | 8 | 48(-0.1) | 50 | [-2] | [-2] | [14] | -26 | 0 | RG | 0.8 | SmallShort | | (-2) | -3 | 22 | 21 | 20 | -0.2,29 | 61 | | 17 | Sep/4 | 13 | 196.35 | 199.05 | 199.76(-0.05) | 198.27(-0.15) | 198.05(0.1) | 198.53 | 0.6 | | 8 | 48(0.6) | 50 | [-3] | [2] | [11] | -52 | 21 | UR | 0.3 | SmallShort | | (-3) | 6 | 18 | 10 | 20 | -0.7,16 | 61 | | 18 | Sep/4 | 12 | 196.35 | 199.05 | 199.85(-0.05) | 198.56(-0.28) | 197.86(-0.04) | 197.87 | 0.4 | | 8 | 48(1.6) | 50 | [-3] | [-10] | [13] | -74 | -58 | RG | 0 | Wait | | (-4) | -2 | 37 | -10 | 20 | -1.2,6 | 61 | | 19 | Sep/4 | 11 | 196.35 | 199.05 | 199.95(-0.08) | 199.12(-0.31) | 197.93(-0.17) | 196.54 | 0.1 | | 8 | 46(5.2) | 5 | [-5] | [-19] | [-10] | -90 | -129 | RG | -0.8 | SmallLong | | (-4) | -10 | -26 | 2 | -20 | -2.1,13 | 61 | | 20 | Sep/4 | 10 | 196.35 | 199.05 | 200.11(-0.06) | 199.74(-0.16) | 198.26(-0.16) | 197.49 | 0.3 | | 8 | 41(3.1) | -5 | [-4] | [-14] | [-25] | -82 | -108 | RG | -0.5 | Wait | | (-3) | -9 | -64 | 1 | -20 | -1.8,13 | 61 | | | | |
| 21 | Sep/4 | 9 | 196.35 | 199.05 | 200.23(0.01) | 200.06(-0.04) | 198.59(0.05) | 199.84 | 1 | | 8 | 38(-3.1) | 50 | [1] | [3] | [23] | -45 | -18 | UT | 0.9 | OpenLong? | | (0) | 3 | 63 | 14 | 2 | -0.3,13 | 61 | | 22 | Sep/3 | 15 | 196.02 | 198.6 | 200.23(-0) | 200.14(-0.16) | 198.5(-0.39) | 197.54 | 0.3 | | 8 | 41(9.2) | 20 | [-0] | [-26] | [-13] | -95 | -236 | DR | -0.7 | HoldShort? | | (-3) | -23 | -19 | -13 | -20 | -1.8,0 | 59 | | 23 | Sep/3 | 14 | 196.02 | 198.6 | 200.21(-0.02) | 200.46(-0.13) | 199.27(-0.52) | 198.24 | 0.5 | | 8 | 32(0.6) | 5 | [-1] | [-33] | [-7] | -85 | -218 | RG | -0.7 | Wait | | (1) | -30 | 2 | -23 | -20 | -1.4,0 | 59 | | 24 | Sep/3 | 13 | 196.02 | 198.6 | 200.25(-0.01) | 200.71(-0.13) | 200.32(-0.45) | 198.18 | 0.5 | | 8 | 31(0.5) | 0 | [-1] | [-29] | [-21] | -88 | -211 | RG | -1.6 | SmallLong | | (-1) | -26 | -26 | -47 | -20 | -1.5,0 | 59 | | 25 | Sep/3 | 12 | 196.02 | 198.6 | 200.27(0.02) | 200.97(-0.08) | 201.22(-0.16) | 199.13 | 0.7 | | 8 | 30(-0.3) | 25 | [1] | [-10] | [-16] | -57 | -125 | DR | -1.6 | OpenShort | | (1) | -9 | -7 | -57 | -20 | -0.9,16 | 59 | | | | |
| 26 | Sep/3 | 11 | 196.02 | 198.6 | 200.24(0.01) | 201.14(-0.05) | 201.53(-0.12) | 199.39 | 0.8 | | 8 | 31(-0.5) | 5 | [1] | [-7] | [-29] | -16 | -84 | DR | -1.6 | OpenShort | | (1) | -7 | -54 | -42 | -20 | -0.6,49 | 59 | | 27 | Sep/3 | 10 | 196.02 | 198.6 | 200.21(0.07) | 201.24(0.05) | 201.78(0.06) | 201.41 | 1.2 | | 8 | 31(0.6) | 25 | [4] | [7] | [-20] | 54 | 1 | CR | -0.3 | HoldShort | | (3) | 4 | -55 | -6 | -3 | 0.9,81 | 59 | | 28 | Sep/3 | 9 | 196.02 | 198.6 | 200.08(0.09) | 201.15(0.18) | 201.65(0.27) | 203.49 | 1.7 | | 8 | 31(5.3) | 50 | [5] | [24] | [13] | 114 | 146 | UT | 1.4 | HoldLong? | | (7) | 16 | 21 | 15 | 20 | 2.6,99 | 59 | | 29 | Sep/2 | 15 | 195.52 | 198.15 | 199.89(0.05) | 200.78(0.15) | 201.11(0.2) | 202.69 | 1.4 | | 12 | 25(7.4) | 50 | [3] | [20] | [23] | 109 | 140 | UT | 1.4 | HoldLong? | | (4) | 12 | 54 | 11 | 20 | 2.5,96 | 75 | | 30 | Sep/2 | 14 | 195.52 | 198.15 | 199.89(0) | 200.49(0.05) | 200.71(-0.01) | 200.69 | 1 | | 12 | 18(0.3) | 45 | [0] | [4] | [0] | 71 | 46 | UT | -0 | OpenLong | | (0) | -1 | 2 | -2 | -3 | 1,96 | 75 | | | | |
| 31 | Sep/2 | 13 | 195.52 | 198.15 | 199.79(0.01) | 200.39(0.05) | 200.74(0.02) | 200.61 | 1 | | 12 | 18(0.3) | 50 | [1] | [6] | [-2] | 69 | 34 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | -2 | -3 | 0.9,96 | 75 | | 32 | Sep/2 | 12 | 195.52 | 198.15 | 199.77(0.02) | 200.29(0.16) | 200.71(0.03) | 200.79 | 1 | | 12 | 17(0.5) | 50 | [1] | [10] | [-1] | 75 | 35 | CR | 0.1 | HoldShort | | (1) | 2 | 1 | -3 | -14 | 1.1,97 | 75 | | 33 | Sep/2 | 11 | 195.52 | 198.15 | 199.73(0.03) | 199.97(0.1) | 200.64(0.09) | 200.75 | 1 | | 12 | 17(0.4) | 50 | [2] | [12] | [1] | 78 | 43 | UT | 0.1 | HoldLong | | (2) | 5 | 1 | 4 | 6 | 1.2,98 | 75 | | 34 | Sep/2 | 10 | 195.52 | 198.15 | 199.67(0.04) | 199.78(0.1) | 200.46(0.1) | 200.72 | 1 | | 12 | 16(0.6) | 50 | [2] | [12] | [1] | 76 | 33 | UT | 0.3 | HoldLong | | (2) | 6 | -3 | 5 | 10 | 1.2,96 | 75 | | 35 | Sep/2 | 9 | 195.52 | 198.15 | 199.59(0.04) | 199.58(0.12) | 200.27(0.11) | 200.83 | 1 | | 12 | 16(0.9) | 50 | [2] | [14] | [8] | 83 | 47 | UT | 0.7 | HoldLong? | | (3) | 6 | 10 | 16 | 20 | 1.5,95 | 75 | | | | |
| 36 | Sep/1 | 15 | 194.53 | 197.1 | 199.5(0.02) | 199.34(0.08) | 200.05(0.09) | 200.44 | 1 | | 12 | 15(1.8) | 50 | [1] | [10] | [3] | 66 | 52 | UT | 0.5 | OpenLong? | | (2) | 5 | -1 | 11 | 19 | 1.2,86 | 72 | | 37 | Sep/1 | 14 | 194.53 | 197.1 | 199.45(0.04) | 199.18(0.09) | 199.87(0.29) | 200.47 | 1 | | 12 | 13(0.6) | 50 | [2] | [23] | [11] | 62 | 85 | UT | 0.8 | OpenLong | | (2) | 17 | 17 | 17 | 20 | 1.3,79 | 72 | | 38 | Sep/1 | 13 | 194.53 | 197.1 | 199.37(0.02) | 199.18(0) | 199.29(0.1) | 199.83 | 0.9 | | 12 | 13(-0.1) | 50 | [1] | [9] | [5] | 36 | 26 | UT | 0.7 | OpenLong | | (2) | 6 | 2 | 16 | 20 | 0.6,71 | 72 | | 39 | Sep/1 | 12 | 194.53 | 197.1 | 199.34(0.03) | 199(-0.05) | 199.1(0.11) | 199.76 | 0.9 | | 12 | 13(-0.1) | 50 | [2] | [8] | [10] | 33 | 18 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 43 | 20 | 0.6,68 | 72 | | 40 | Sep/1 | 11 | 194.53 | 197.1 | 199.28(0.03) | 199.1(-0.04) | 198.88(0.12) | 199.75 | 0.9 | | 12 | 13(-0.1) | 50 | [2] | [9] | [8] | 10 | 20 | UT | 1.2 | OpenLong | | (2) | 7 | 5 | 21 | 20 | 0.6,45 | 72 | | | | |
| 41 | Sep/1 | 10 | 194.53 | 197.1 | 199.23(0.03) | 199.18(-0.03) | 198.63(0.07) | 199.57 | 0.9 | | 12 | 13(0) | 50 | [2] | [6] | [23] | -11 | 7 | UT | 1.3 | OpenLong | | (2) | 4 | 55 | 17 | 19 | 0.5,27 | 72 | | 42 | Sep/1 | 9 | 194.53 | 197.1 | 199.18(-0.03) | 199.25(-0.12) | 198.48(-0.13) | 197.56 | 0.5 | | 12 | 13(1.3) | 20 | [-2] | [-9] | [-16] | -96 | -84 | RG | -1.2 | SmallLong? | | (-2) | -8 | -36 | -11 | -20 | -2.2,9 | 72 | | 43 | Aug/31 | 15 | 193.56 | 196.28 | 199.18(0) | 199.48(-0.04) | 198.73(-0.09) | 198.87 | 0.8 | | 11 | 12(-0.6) | 45 | [0] | [-5] | [-0] | -54 | -44 | RG | 0.2 | Wait? | | (1) | -5 | 5 | -7 | -13 | -0.5,9 | 63 | | 44 | Aug/31 | 14 | 193.56 | 196.28 | 199.22(0.03) | 199.57(-0.02) | 198.91(-0.2) | 198.68 | 0.8 | | 11 | 12(-1.2) | 45 | [2] | [-10] | [-4] | -62 | -115 | DR | -0.3 | OpenShort | | (0) | -12 | 5 | -20 | -20 | -0.7,6 | 63 | | 45 | Aug/31 | 13 | 193.56 | 196.28 | 199.15(0.03) | 199.61(-0.03) | 199.31(-0.21) | 198.49 | 0.8 | | 11 | 13(-1.1) | 30 | [2] | [-11] | [-12] | -63 | -117 | DR | -1 | OpenShort | | (2) | -12 | -9 | -40 | -20 | -0.8,7 | 63 | | | | |
| 46 | Aug/31 | 12 | 193.56 | 196.28 | 199.1(0.04) | 199.67(-0.03) | 199.73(-0.14) | 198.82 | 0.8 | | 11 | 14(-1.1) | 40 | [2] | [-7] | [-8] | -33 | -90 | DR | -1 | OpenShort | | (2) | -8 | 1 | -42 | -20 | -0.3,25 | 63 | | 47 | Aug/31 | 11 | 193.56 | 196.28 | 199.03(0.04) | 199.72(-0.01) | 200.01(-0.11) | 198.78 | 0.8 | | 11 | 16(-1.3) | 30 | [2] | [-4] | [-17] | -3 | -82 | DR | -1.2 | OpenShort | | (2) | -6 | -26 | -32 | -20 | -0.3,55 | 63 | | 48 | Aug/31 | 10 | 193.56 | 196.28 | 198.95(0.07) | 199.73(0.03) | 200.24(0.01) | 199.76 | 1 | | 11 | 17(-0.9) | 50 | [4] | [4] | [-6] | 56 | -32 | CR | -0.4 | HoldShort | | (4) | 1 | -25 | 19 | -5 | 0.8,86 | 63 | | 49 | Aug/31 | 9 | 193.56 | 196.28 | 198.81(0.09) | 199.67(0.1) | 200.23(0.16) | 200.69 | 1.1 | | 11 | 18(-0.5) | 50 | [5] | [15] | [7] | 93 | 36 | UT | 0.4 | HoldLong? | | (5) | 9 | 2 | 31 | 13 | 1.7,100 | 63 | | 50 | Aug/28 | 15 | 192.62 | 195.86 | 198.62(0.11) | 199.47(0.1) | 199.9(0.15) | 200.61 | 1.2 | | 13 | 18(2.3) | 50 | [6] | [16] | [10] | 93 | 22 | UT | 0.6 | OpenLong? | | (5) | 9 | 11 | 31 | 18 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|