|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $15.6800 One month high (close): $17.4200
ICLN Daily Change: 3.37% Daily StdDev 1.93% ICLN EMA_5_Trend: -1.08% 10Minute StdDev: $0.2884
Latest Price : $16.55(3.37%) | Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 16.56 | 16.75 | 16.14(0.08) | 16.34(0.28) | 16.51(0.27) | 16.54 | -0 | | 6 | 59(2.1) | 45 | [4] | [22] | [-0] | 87 | 239 | UT | 0.1 | OpenLong | | (11) | 14 | -7 | -1 | 20 | 1.5,99 | 54 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 16.56(daily_ema_20 0.12%)
Down Forces:
Support Levels: 16.34(weak_hourly_sma_10 -1.21%) 16.14(weak_hourly_sma_20 -2.42%)
Resistance Levels: 16.75(weak_daily_ema_10 1.27%)
|
| | | 2 | Sep/9 | 13 | 16.56 | 16.75 | 16.13(0.07) | 16.3(0.33) | 16.47(0.63) | 16.56 | 0 | | 6 | 57(2.9) | 50 | [4] | [42] | [8] | 93 | 352 | UT | 0.4 | OpenLong | | (3) | 33 | 3 | 6 | 20 | 1.7,100 | 54 | | 3 | Sep/9 | 12 | 16.56 | 16.75 | 16.12(0.06) | 16.25(0.52) | 16.37(0.55) | 16.55 | -0 | | 6 | 54(1.7) | 50 | [3] | [42] | [13] | 95 | 342 | UT | 0.8 | OpenLong | | (3) | 29 | 27 | 15 | 12 | 1.8,100 | 54 | | 4 | Sep/9 | 11 | 16.56 | 16.75 | 16.11(0.01) | 16.17(0.22) | 16.28(0.33) | 16.47 | -0.2 | | 6 | 53(0.6) | 50 | [1] | [23] | [17] | 90 | 288 | UT | 0.8 | HoldLong | | (3) | 17 | 17 | 24 | 20 | 1.6,100 | 54 | | 5 | Sep/9 | 10 | 16.56 | 16.75 | 16.11(0.01) | 16.13(0.23) | 16.23(0.36) | 16.42 | -0.3 | | 6 | 52(-4.8) | 50 | [1] | [25] | [17] | 74 | 265 | UT | 0.8 | OpenLong | | (0) | 19 | 27 | 18 | 20 | 1.4,89 | 54 | | | | |
| 6 | Sep/9 | 9 | 16.56 | 16.75 | 16.11(-0.1) | 16.09(0.23) | 16.17(0.28) | 16.34 | -0.5 | | 6 | 57(-10.9) | 40 | [-5] | [19] | [40] | 50 | 297 | UR | 0.7 | SmallShort? | | (-3) | 15 | 97 | 12 | 20 | 0.9,77 | 54 | | 7 | Sep/8 | 15 | 16.52 | 16.79 | 16.13(-0.24) | 16.05(0.03) | 16.12(-0.03) | 16.06 | -1 | | 5 | 68(-13) | -45 | [-12] | [-5] | [-6] | 17 | 175 | DT | -0.2 | OpenShort? | | (-11) | -2 | -21 | 6 | 0 | -0.2,72 | 47 | | 8 | Sep/8 | 14 | 16.52 | 16.79 | 16.17(-0.36) | 16.05(0.28) | 16.13(0.49) | 16.12 | -0.8 | | 5 | 81(-12) | -25 | [-19] | [27] | [-9] | 20 | 421 | RG | -0 | Wait | | (-14) | 26 | -24 | 16 | -20 | -0.1,72 | 47 | | 9 | Sep/8 | 13 | 16.52 | 16.79 | 16.23(-0.32) | 16.01(0.38) | 16.05(0.04) | 16.19 | -0.7 | | 5 | 93(-9.8) | -10 | [-17] | [6] | [10] | 13 | 290 | UR | 0.3 | SmallShort | | (-21) | 2 | 14 | 16 | 20 | -0.1,65 | 47 | | 10 | Sep/8 | 12 | 16.52 | 16.79 | 16.28(-0.36) | 15.95(0.04) | 16.04(0.17) | 16.15 | -0.8 | | 5 | 102(-6.9) | 5 | [-19] | [4] | [15] | -2 | 296 | UR | 0.2 | SmallShort | | (-21) | 9 | 17 | 19 | 20 | -0.3,56 | 47 | | | | |
| 11 | Sep/8 | 11 | 16.52 | 16.79 | 16.34(-0.33) | 15.94(-0.13) | 16.01(0.17) | 16.1 | -0.9 | | 5 | 109(-4.6) | 10 | [-17] | [-0] | [10] | -27 | 199 | UR | 0.2 | SmallShort | | (-21) | 9 | 11 | 5 | 20 | -0.5,36 | 47 | | 12 | Sep/8 | 10 | 16.52 | 16.79 | 16.39(-0.37) | 15.96(-0.2) | 15.98(0.09) | 16.07 | -0.9 | | 5 | 114(-3) | 50 | [-19] | [-7] | [49] | -34 | 169 | RG | 0.2 | Wait | | (-21) | 5 | 113 | 7 | 20 | -0.6,31 | 47 | | 13 | Sep/8 | 9 | 16.52 | 16.79 | 16.45(-0.43) | 15.99(-0.39) | 15.97(0.07) | 15.75 | -1.6 | | 5 | 117(0.1) | -50 | [-23] | [-14] | [-49] | -59 | -11 | DT | -0.4 | OpenShort? | | (-27) | 4 | -139 | 2 | -20 | -1.2,21 | 47 | | 14 | Sep/4 | 15 | 16.52 | 16.85 | 16.52(-0.35) | 16.05(-0.2) | 15.96(0.65) | 16.15 | -0.8 | | 7 | 117(-1.5) | 50 | [-18] | [24] | [26] | -42 | 260 | UR | 0.3 | SmallShort? | | (-17) | 34 | 53 | 11 | 20 | -0.7,26 | 51 | | 15 | Sep/4 | 14 | 16.52 | 16.85 | 16.58(-0.4) | 16.08(-0.28) | 15.86(-0.09) | 16 | -1.1 | | 7 | 118(-0.7) | 0 | [-21] | [-18] | [9] | -55 | -1 | RG | 0.2 | Wait | | (-24) | -5 | 17 | 14 | 6 | -1,20 | 51 | | | | |
| 16 | Sep/4 | 13 | 16.52 | 16.85 | 16.65(-0.4) | 16.12(-0.48) | 15.87(-0.43) | 15.95 | -1.2 | | 7 | 119(2.1) | -30 | [-21] | [-41] | [1] | -66 | -150 | DP | 0.1 | OpenShort | | (-24) | -22 | -11 | 15 | 20 | -1.2,14 | 51 | | 17 | Sep/4 | 12 | 16.52 | 16.85 | 16.72(-0.38) | 16.2(-0.56) | 15.94(-0.5) | 15.98 | -1.1 | | 7 | 117(3.2) | 20 | [-20] | [-46] | [33] | -75 | -204 | RG | 0.1 | Wait | | (-27) | -26 | 92 | 8 | 13 | -1.3,8 | 51 | | 18 | Sep/4 | 11 | 16.52 | 16.85 | 16.78(-0.48) | 16.29(-0.99) | 16.02(-0.78) | 15.72 | -1.6 | | 7 | 114(10.3) | -40 | [-25] | [-73] | [6] | -96 | -365 | BT | -0.5 | OpenLong | | (-27) | -40 | 28 | 0 | -20 | -1.9,2 | 51 | | 19 | Sep/4 | 10 | 16.52 | 16.85 | 16.86(-0.47) | 16.45(-1) | 16.15(-0.97) | 15.64 | -1.8 | | 7 | 103(16.3) | -40 | [-24] | [-83] | [-64] | -110 | -509 | DT | -1 | HoldShort | | (-30) | -50 | -156 | -5 | -20 | -2.4,0 | 51 | | 20 | Sep/4 | 9 | 16.52 | 16.85 | 16.94(-0.32) | 16.62(-0.68) | 16.31(-0.4) | 16.09 | -0.9 | | 7 | 87(8.8) | -40 | [-17] | [-43] | [-26] | -99 | -296 | DT | -0.5 | OpenShort? | | (-20) | -21 | -62 | 3 | -20 | -2,1 | 51 | | | | |
| 21 | Sep/3 | 15 | 16.52 | 16.88 | 16.99(-0.3) | 16.73(-0.59) | 16.37(-0.53) | 16.27 | -0.5 | | 9 | 78(11.3) | -30 | [-16] | [-47] | [-18] | -97 | -266 | DT | -0.3 | OpenShort? | | (-13) | -28 | -41 | 5 | -20 | -1.9,1 | 57 | | 22 | Sep/3 | 14 | 16.52 | 16.88 | 17.04(-0.25) | 16.83(-0.46) | 16.46(-0.62) | 16.39 | -0.2 | | 9 | 67(6.2) | -25 | [-13] | [-48] | [-0] | -96 | -292 | BT | -0.2 | OpenLong | | (-16) | -32 | 13 | 12 | -20 | -1.9,2 | 57 | | 23 | Sep/3 | 13 | 16.52 | 16.88 | 17.08(-0.26) | 16.91(-0.46) | 16.56(-1.19) | 16.35 | -0.3 | | 9 | 61(8.9) | -30 | [-14] | [-77] | [-22] | -107 | -466 | DT | -0.7 | HoldShort | | (-13) | -62 | -31 | 2 | -20 | -2.3,1 | 57 | | 24 | Sep/3 | 12 | 16.52 | 16.88 | 17.12(-0.24) | 16.99(-0.48) | 16.76(-0.96) | 16.44 | -0.2 | | 9 | 52(9.1) | -30 | [-13] | [-66] | [-10] | -112 | -400 | DT | -1.2 | HoldShort | | (-13) | -50 | 3 | -8 | -20 | -2.5,1 | 57 | | 25 | Sep/3 | 11 | 16.52 | 16.88 | 17.16(-0.23) | 17.07(-0.57) | 16.92(-1.01) | 16.43 | -0.2 | | 9 | 43(13.9) | -30 | [-12] | [-71] | [-48] | -133 | -451 | DT | -2.2 | HoldShort | | (-13) | -53 | -84 | -60 | -20 | -3.3,0 | 57 | | | | |
| 26 | Sep/3 | 10 | 16.52 | 16.88 | 17.2(-0.12) | 17.17(-0.39) | 17.09(-0.64) | 16.68 | 0.3 | | 9 | 29(10.2) | -10 | [-6] | [-45] | [-44] | -112 | -336 | DT | -2.7 | HoldShort | | (-10) | -33 | -79 | -38 | -20 | -3.5,26 | 57 | | 27 | Sep/3 | 9 | 16.52 | 16.88 | 17.22(-0.08) | 17.24(-0.2) | 17.2(-0.31) | 16.92 | 0.8 | | 9 | 19(5.3) | 0 | [-4] | [-22] | [-54] | -87 | -166 | RG | -2.9 | SmallLong? | | (-3) | -16 | -135 | -28 | -20 | -3.1,41 | 57 | | 28 | Sep/2 | 15 | 16.49 | 16.9 | 17.22(0) | 17.28(0.06) | 17.25(0.19) | 17.34 | 1.5 | | 16 | 13(1.2) | 50 | [0] | [15] | [13] | 48 | 105 | UR | 1.3 | SmallShort? | | (3) | 10 | 26 | 26 | 0 | 1.6,58 | 79 | | 29 | Sep/2 | 14 | 16.49 | 16.9 | 17.23(0.03) | 17.27(0.03) | 17.22(-0.01) | 17.26 | 1.4 | | 16 | 12(0) | 50 | [2] | [4] | [2] | 2 | -14 | UT | 0.6 | OpenLong | | (0) | -1 | -3 | 13 | 6 | 0.4,42 | 79 | | 30 | Sep/2 | 13 | 16.49 | 16.9 | 17.23(0.05) | 17.27(0.08) | 17.22(-0.14) | 17.27 | 1.4 | | 16 | 12(0) | 50 | [3] | [-2] | [4] | -2 | -68 | RG | 0.7 | Wait | | (3) | -8 | 16 | 6 | -20 | 0.6,33 | 79 | | | | |
| 31 | Sep/2 | 12 | 16.49 | 16.9 | 17.23(0) | 17.26(0.03) | 17.24(-0.19) | 17.22 | 1.3 | | 16 | 12(0) | 40 | [0] | [-7] | [-1] | -31 | -48 | DR | -0.3 | OpenShort | | (0) | -11 | 13 | -31 | 0 | 0,19 | 79 | | 32 | Sep/2 | 11 | 16.49 | 16.9 | 17.23(-0) | 17.26(0.02) | 17.27(-0.15) | 17.18 | 1.3 | | 16 | 12(0.1) | 35 | [0] | [-5] | [-7] | -38 | -59 | DR | -1.3 | OpenShort | | (0) | -9 | 10 | -48 | -20 | -0.6,27 | 79 | | 33 | Sep/2 | 10 | 16.49 | 16.9 | 17.22(-0.02) | 17.26(-0.01) | 17.3(-0.13) | 17.15 | 1.2 | | 16 | 12(-0.8) | 0 | [-1] | [-5] | [-24] | -21 | -54 | RG | -2.3 | SmallLong | | (-3) | -8 | -45 | -36 | -20 | -1.1,57 | 79 | | 34 | Sep/2 | 9 | 16.49 | 16.9 | 17.22(0.03) | 17.26(0.05) | 17.32(0.07) | 17.29 | 1.5 | | 16 | 13(-1.8) | 50 | [2] | [9] | [-11] | 62 | 27 | CR | -0.4 | HoldShort? | | (3) | 4 | -32 | -2 | 6 | 1,87 | 79 | | 35 | Sep/1 | 15 | 16.41 | 16.81 | 17.21(0.08) | 17.25(0.12) | 17.31(0.25) | 17.39 | 1.7 | | 18 | 15(-3.7) | 50 | [5] | [23] | [7] | 105 | 82 | UT | 1 | CloseLong? | | (3) | 14 | 10 | 19 | 12 | 2.2,100 | 85 | | | | |
| 36 | Sep/1 | 14 | 16.41 | 16.81 | 17.2(0.18) | 17.23(0.14) | 17.27(0.19) | 17.36 | 1.7 | | 18 | 18(-3.2) | 50 | [10] | [22] | [13] | 88 | -48 | UT | 0.9 | HoldLong | | (7) | 11 | 20 | 18 | 20 | 1.5,100 | 85 | | 37 | Sep/1 | 13 | 16.41 | 16.81 | 17.17(0.15) | 17.21(0.1) | 17.24(0.13) | 17.3 | 1.6 | | 18 | 22(-3.6) | 50 | [9] | [17] | [5] | 67 | -42 | UT | 0.5 | OpenLong | | (10) | 8 | 7 | 12 | 6 | 1.1,89 | 85 | | 38 | Sep/1 | 12 | 16.41 | 16.81 | 17.14(0.12) | 17.21(-0) | 17.22(0.11) | 17.28 | 1.5 | | 18 | 25(-1.7) | 50 | [7] | [12] | [9] | 47 | -15 | UT | 0.4 | OpenLong | | (7) | 6 | 20 | -1 | 20 | 1,72 | 85 | | 39 | Sep/1 | 11 | 16.41 | 16.81 | 17.12(0.12) | 17.19(0.02) | 17.2(0.04) | 17.22 | 1.4 | | 18 | 27(-0.7) | 50 | [7] | [9] | [3] | 33 | -53 | UT | 0.1 | OpenLong | | (10) | 2 | 13 | -6 | 0 | 0.7,65 | 85 | | 40 | Sep/1 | 10 | 16.41 | 16.81 | 17.1(0.09) | 17.19(0.01) | 17.19(-0.01) | 17.18 | 1.4 | | 18 | 28(-1.5) | 50 | [5] | [5] | [-5] | 30 | -47 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | -9 | 0 | 0.5,67 | 85 | | | | |
| 41 | Sep/1 | 9 | 16.41 | 16.81 | 17.08(0.09) | 17.19(0.04) | 17.19(0.09) | 17.21 | 1.4 | | 18 | 29(-0.2) | 50 | [5] | [12] | [2] | 51 | 10 | UT | 0.1 | OpenLong? | | (7) | 5 | 3 | -0 | 6 | 0.8,81 | 85 | | 42 | Aug/31 | 15 | 16.29 | 16.69 | 17.07(0.12) | 17.18(-0.02) | 17.18(0.08) | 17.2 | 1.5 | | 18 | 29(1.2) | 50 | [7] | [9] | [-1] | 51 | -24 | CR | 0.1 | HoldShort? | | (7) | 5 | 0 | 0 | -6 | 0.8,81 | 86 | | 43 | Aug/31 | 14 | 16.29 | 16.69 | 17.05(0.1) | 17.18(-0.04) | 17.17(-0.06) | 17.2 | 1.5 | | 18 | 28(0.1) | 50 | [6] | [1] | [5] | 56 | -28 | UT | 0.2 | OpenLong | | (7) | -3 | 7 | 1 | 20 | 0.9,83 | 86 | | 44 | Aug/31 | 13 | 16.29 | 16.69 | 17.03(0.07) | 17.19(0.07) | 17.17(0) | 17.18 | 1.5 | | 18 | 28(0.3) | 50 | [4] | [7] | [-2] | 52 | 18 | CR | 0 | HoldShort | | (3) | 0 | 3 | -4 | -20 | 0.9,79 | 86 | | 45 | Aug/31 | 12 | 16.29 | 16.69 | 17.02(0.08) | 17.18(0.1) | 17.18(-0.03) | 17.17 | 1.5 | | 18 | 28(0.6) | 50 | [5] | [6] | [0] | 51 | 1 | UT | -0.1 | OpenLong | | (7) | -2 | 13 | -12 | -20 | 0.9,78 | 86 | | | | |
| 46 | Aug/31 | 11 | 16.29 | 16.69 | 17.01(0.07) | 17.16(0.16) | 17.18(-0.07) | 17.13 | 1.4 | | 18 | 27(0.4) | 50 | [4] | [5] | [-8] | 52 | -20 | CR | -0.3 | HoldShort | | (3) | -4 | -10 | -8 | -20 | 0.7,84 | 86 | | 47 | Aug/31 | 10 | 16.29 | 16.69 | 17(0.07) | 17.13(0.2) | 17.19(-0.06) | 17.16 | 1.5 | | 18 | 27(0.6) | 40 | [4] | [7] | [-15] | 65 | 2 | CR | -0.2 | HoldShort | | (3) | -3 | -32 | -7 | -20 | 1,90 | 86 | | 48 | Aug/31 | 9 | 16.29 | 16.69 | 16.99(0.11) | 17.1(0.31) | 17.2(0.04) | 17.26 | 1.6 | | 18 | 26(1.9) | 50 | [6] | [16] | [17] | 88 | 58 | UT | 0.4 | OpenLong? | | (3) | 2 | 29 | 29 | 20 | 1.7,95 | 86 | | 49 | Aug/28 | 15 | 16.18 | 16.6 | 16.97(0.07) | 17.05(0.22) | 17.19(0.08) | 17.17 | 1.5 | | 20 | 24(3.3) | 50 | [4] | [16] | [0] | 76 | 68 | UT | -0.1 | OpenLong? | | (7) | 5 | -10 | 25 | -12 | 1.4,91 | 75 | | 50 | Aug/28 | 14 | 16.18 | 16.6 | 16.96(0.12) | 17.01(0.17) | 17.18(0.24) | 17.2 | 1.5 | | 20 | 21(1.3) | 50 | [7] | [25] | [12] | 87 | 77 | UT | 0.1 | OpenLong | | (3) | 14 | 10 | 29 | 20 | 1.7,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|