|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.7500 One month high (close): $67.9950
HSIC Daily Change: 1.52% Daily StdDev 2.08% HSIC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $64.72(1.52%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 65.9 | 65.67 | 65.1(-0.11) | 64.44(-0.22) | 64.2(-0.04) | 64.31 | -1.8 | | -3 | 91(-3.1) | 5 | [-5] | [-9] | [19] | -64 | 1 | RG | 0.1 | Wait | | (-5) | -2 | 47 | 0 | 20 | -1,11 | 49 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.44(hourly_sma_10 0.2%) 65.1(hourly_sma_20 1.23%) 65.67(daily_ema_10 2.11%) 65.9(daily_ema_20 2.47%)
|
| | | 2 | Sep/9 | 9 | 65.9 | 65.67 | 65.17(-0.23) | 64.58(-0.35) | 64.23(-0.17) | 63.56 | -2.7 | | -3 | 94(1.8) | -50 | [-11] | [-20] | [-16] | -96 | -22 | DT | -0.8 | OpenShort? | | (-7) | -8 | -31 | -10 | -20 | -2,4 | 49 | | 3 | Sep/8 | 15 | 66.03 | 65.76 | 65.32(-0.22) | 64.8(-0.26) | 64.34(-0.06) | 64.05 | -2.3 | | -4 | 92(-0.8) | -50 | [-11] | [-13] | [-9] | -77 | 58 | DT | -0.4 | HoldShort? | | (-8) | -3 | -22 | 3 | -20 | -1.6,13 | 39 | | 4 | Sep/8 | 14 | 66.03 | 65.76 | 65.46(-0.19) | 64.97(-0.17) | 64.38(-0.09) | 64.4 | -1.9 | | -4 | 93(0.6) | -50 | [-8] | [-11] | [-5] | -65 | 21 | DT | 0 | OpenShort | | (-8) | -4 | -17 | 13 | -20 | -1.3,18 | 39 | | 5 | Sep/8 | 13 | 66.03 | 65.76 | 65.58(-0.16) | 65.08(-0.18) | 64.44(-0.37) | 64.67 | -1.6 | | -4 | 92(0.6) | -40 | [-7] | [-23] | [6] | -66 | -67 | DP | 0.3 | OpenShort | | (-7) | -16 | 13 | 14 | -9 | -1.2,14 | 39 | | | | |
| 6 | Sep/8 | 12 | 66.03 | 65.76 | 65.68(-0.17) | 65.19(-0.28) | 64.68(-0.4) | 64.46 | -1.8 | | -4 | 91(3.9) | -50 | [-7] | [-26] | [6] | -85 | -115 | DP | -0.3 | OpenShort | | (-7) | -17 | 20 | 5 | -19 | -1.6,5 | 39 | | 7 | Sep/8 | 11 | 66.03 | 65.76 | 65.79(-0.19) | 65.37(-0.24) | 64.94(-0.5) | 64.13 | -2.2 | | -4 | 88(10) | -50 | [-8] | [-30] | [-12] | -105 | -180 | DT | -1.1 | HoldShort | | (-8) | -21 | -6 | -21 | -20 | -2.2,0 | 39 | | 8 | Sep/8 | 10 | 66.03 | 65.76 | 65.92(-0.18) | 65.53(-0.23) | 65.27(-0.45) | 64.23 | -2.1 | | -4 | 78(14.4) | -50 | [-8] | [-27] | [-21] | -107 | -187 | DT | -1.6 | HoldShort | | (-8) | -19 | -30 | -18 | -20 | -2.6,8 | 39 | | 9 | Sep/8 | 9 | 66.03 | 65.76 | 66.04(-0.11) | 65.68(-0.13) | 65.56(-0.25) | 64.72 | -1.5 | | -4 | 63(7.1) | -50 | [-5] | [-16] | [-32] | -99 | -150 | DT | -1.6 | OpenShort? | | (-6) | -11 | -70 | -16 | -20 | -2.5,14 | 39 | | 10 | Sep/4 | 15 | 66.24 | 65.97 | 66.11(0.03) | 65.77(0.01) | 65.72(0.02) | 65.87 | -0.4 | | -3 | 56(-7.4) | 15 | [1] | [1] | [4] | -43 | -68 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 4 | 9 | -0.5,20 | 43 | | | | |
| 11 | Sep/4 | 14 | 66.24 | 65.97 | 66.09(0.06) | 65.76(-0.01) | 65.71(-0.15) | 65.74 | -0.6 | | -3 | 63(-4.4) | 10 | [3] | [-6] | [-1] | -52 | -153 | DR | 0.1 | OpenShort | | (1) | -6 | -2 | -3 | 0 | -0.7,16 | 43 | | 12 | Sep/4 | 13 | 66.24 | 65.97 | 66.05(0.05) | 65.76(-0.11) | 65.81(0.03) | 65.77 | -0.6 | | -3 | 68(-6) | 10 | [2] | [-1] | [1] | -52 | -85 | RG | -0.1 | Wait | | (2) | 1 | 3 | -11 | 20 | -0.5,11 | 43 | | 13 | Sep/4 | 12 | 66.24 | 65.97 | 66.02(0.07) | 65.83(-0.19) | 65.81(-0) | 65.72 | -0.6 | | -3 | 74(-6) | 20 | [3] | [-4] | [3] | -54 | -125 | RG | -0.1 | Wait | | (2) | 0 | 12 | -19 | 20 | -0.5,9 | 43 | | 14 | Sep/4 | 11 | 66.24 | 65.97 | 65.97(0.05) | 65.95(-0.2) | 65.79(-0.03) | 65.52 | -0.9 | | -3 | 80(-4) | 10 | [2] | [-5] | [-7] | -44 | -130 | DR | -0.4 | OpenShort | | (2) | -1 | -16 | -7 | -3 | -0.7,24 | 43 | | 15 | Sep/4 | 10 | 66.24 | 65.97 | 65.93(0.06) | 66.08(-0.14) | 65.81(-0.01) | 65.79 | -0.5 | | -3 | 84(-1.1) | -20 | [3] | [-3] | [-10] | -19 | -85 | DR | -0 | OpenShort | | (4) | -0 | -27 | -2 | -6 | -0.2,36 | 43 | | | | |
| 16 | Sep/4 | 9 | 66.24 | 65.97 | 65.89(0.07) | 66.17(-0.06) | 65.82(0.15) | 66.24 | 0 | | -3 | 85(0.6) | 20 | [3] | [5] | [14] | 3 | 15 | UT | 0.6 | OpenLong? | | (4) | 6 | 33 | 7 | 20 | 0.5,40 | 43 | | 17 | Sep/3 | 15 | 66.34 | 66.03 | 65.84(-0.02) | 66.21(-0.14) | 65.72(-0.24) | 65.69 | -0.8 | | -2 | 84(-3.6) | -35 | [-1] | [-13] | [-4] | -23 | -65 | DT | -0 | OpenShort? | | (1) | -10 | -2 | -10 | -20 | -0.2,32 | 42 | | 18 | Sep/3 | 14 | 66.34 | 66.03 | 65.85(-0.07) | 66.3(-0.15) | 65.88(-0.36) | 65.72 | -0.8 | | -2 | 88(-1.6) | -30 | [-3] | [-19] | [-2] | -14 | -40 | DT | -0.2 | OpenShort | | (-1) | -15 | 7 | -11 | -20 | -0.2,41 | 42 | | 19 | Sep/3 | 13 | 66.34 | 66.03 | 65.9(-0.07) | 66.4(-0.09) | 66.12(-0.36) | 65.61 | -0.9 | | -2 | 90(-1.4) | -50 | [-3] | [-18] | [-14] | -18 | -60 | DT | -0.7 | OpenShort | | (-3) | -15 | -14 | -25 | -20 | -0.4,42 | 42 | | 20 | Sep/3 | 12 | 66.34 | 66.03 | 65.95(-0.06) | 66.46(0.07) | 66.36(-0.26) | 65.84 | -0.6 | | -2 | 91(-1.1) | -45 | [-3] | [-10] | [-8] | 6 | -28 | DT | -0.7 | OpenShort | | (-2) | -11 | 6 | -25 | -20 | -0.1,58 | 42 | | | | |
| 21 | Sep/3 | 11 | 66.34 | 66.03 | 65.99(-0.06) | 66.41(0.11) | 66.53(-0.26) | 65.74 | -0.7 | | -2 | 92(-0.6) | -50 | [-3] | [-9] | [-26] | 18 | -47 | DT | -1 | OpenShort | | (-3) | -11 | -44 | -20 | -20 | -0.3,75 | 42 | | 22 | Sep/3 | 10 | 66.34 | 66.03 | 65.99(0) | 66.34(0.22) | 66.7(-0.05) | 66.47 | 0.2 | | -2 | 93(0.2) | -50 | [0] | [3] | [-12] | 58 | 57 | CR | -0.3 | HoldShort | | (0) | -2 | -26 | -5 | -20 | 0.6,93 | 42 | | 23 | Sep/3 | 9 | 66.34 | 66.03 | 66.03(0.04) | 66.2(0.32) | 66.73(0.07) | 66.91 | 0.7 | | -2 | 92(2.7) | -10 | [2] | [10] | [3] | 80 | 105 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 3 | 13 | 1.2,100 | 42 | | 24 | Sep/2 | 15 | 66.39 | 65.95 | 66.01(0.05) | 65.99(0.31) | 66.69(0.2) | 66.84 | 0.5 | | -1 | 90(3.4) | 5 | [2] | [16] | [6] | 77 | 130 | RG | 0.2 | Wait? | | (1) | 9 | 9 | 4 | 20 | 1.1,99 | 48 | | 25 | Sep/2 | 14 | 66.39 | 65.95 | 65.98(0.03) | 65.78(0.27) | 66.56(0.4) | 66.69 | 0.4 | | -1 | 86(1.9) | 5 | [1] | [24] | [6] | 73 | 185 | RG | 0.2 | Wait | | (1) | 17 | 5 | 9 | 20 | 1,98 | 48 | | | | |
| 26 | Sep/2 | 13 | 66.39 | 65.95 | 65.96(0.04) | 65.6(0.19) | 66.29(0.48) | 66.61 | 0.3 | | -1 | 84(1.6) | 10 | [2] | [26] | [9] | 71 | 185 | RG | 0.5 | Wait | | (1) | 20 | 0 | 23 | 20 | 0.9,98 | 48 | | 27 | Sep/2 | 12 | 66.39 | 65.95 | 65.94(0.04) | 65.47(0.11) | 65.97(0.47) | 66.61 | 0.3 | | -1 | 83(2) | 15 | [2] | [23] | [13] | 66 | 183 | UT | 0.9 | OpenLong | | (2) | 20 | -4 | 39 | 20 | 1,91 | 48 | | 28 | Sep/2 | 11 | 66.39 | 65.95 | 65.91(0.05) | 65.4(0.01) | 65.66(0.56) | 66.68 | 0.3 | | -1 | 81(2.5) | 30 | [2] | [25] | [27] | 46 | 218 | UT | 1.5 | OpenLong | | (2) | 24 | 28 | 40 | 20 | 1.1,68 | 48 | | 29 | Sep/2 | 10 | 66.39 | 65.95 | 65.88(0.01) | 65.4(-0.05) | 65.3(0.45) | 66.21 | -0.2 | | -1 | 78(-0.1) | 35 | [0] | [19] | [30] | 2 | 160 | UT | 1.4 | OpenLong | | (1) | 19 | 53 | 27 | 20 | 0.5,39 | 48 | | 30 | Sep/2 | 9 | 66.39 | 65.95 | 65.87(-0.07) | 65.43(-0.2) | 65.01(0.16) | 65.35 | -1.3 | | -1 | 78(1.1) | 25 | [-3] | [3] | [12] | -50 | 38 | UR | 0.5 | SmallShort? | | (-2) | 7 | 21 | 16 | 20 | -0.8,20 | 48 | | | | |
| 31 | Sep/1 | 15 | 66.4 | 65.78 | 65.92(-0.08) | 65.56(-0.24) | 64.91(-0.11) | 65.01 | -1.4 | | -5 | 77(15.1) | -30 | [-3] | [-12] | [1] | -74 | -85 | DP | 0.2 | OpenShort? | | (-4) | -5 | -3 | 13 | -6 | -1.4,11 | 38 | | 32 | Sep/1 | 14 | 66.4 | 65.78 | 65.97(-0.13) | 65.72(-0.22) | 64.98(-0.23) | 65.06 | -1.3 | | -5 | 62(1.3) | -40 | [-6] | [-17] | [5] | -78 | -62 | DP | 0.1 | OpenShort | | (-4) | -10 | 13 | 16 | -20 | -1.4,7 | 38 | | 33 | Sep/1 | 13 | 66.4 | 65.78 | 66.06(-0.15) | 65.86(-0.24) | 65.13(-0.56) | 64.85 | -1.5 | | -5 | 61(6.3) | -50 | [-6] | [-31] | [-4] | -98 | -167 | DT | -0.5 | OpenShort | | (-6) | -24 | 5 | -5 | -20 | -2,2 | 38 | | 34 | Sep/1 | 12 | 66.4 | 65.78 | 66.16(-0.12) | 66.02(-0.23) | 65.5(-0.54) | 64.77 | -1.6 | | -5 | 55(8.8) | -50 | [-5] | [-30] | [-13] | -113 | -225 | DT | -1.3 | HoldShort | | (-7) | -23 | -5 | -25 | -20 | -2.5,0 | 38 | | 35 | Sep/1 | 11 | 66.4 | 65.78 | 66.24(-0.07) | 66.17(-0.23) | 65.86(-0.54) | 64.85 | -1.5 | | -5 | 46(10.7) | -50 | [-3] | [-29] | [-28] | -125 | -278 | DT | -2.2 | HoldShort | | (-5) | -23 | -31 | -62 | -20 | -3,0 | 38 | | | | |
| 36 | Sep/1 | 10 | 66.4 | 65.78 | 66.29(-0.04) | 66.32(-0.12) | 66.22(-0.36) | 65.36 | -1 | | -5 | 35(6.2) | -50 | [-2] | [-19] | [-22] | -83 | -193 | DT | -2.4 | OpenShort | | (-1) | -15 | -28 | -44 | -20 | -2.6,32 | 38 | | 37 | Sep/1 | 9 | 66.4 | 65.78 | 66.32(-0.02) | 66.4(-0.04) | 66.46(-0.2) | 65.82 | -0.6 | | -5 | 29(1.1) | -50 | [-1] | [-10] | [-26] | -39 | -113 | DT | -2.2 | OpenShort? | | (-1) | -9 | -51 | -31 | -20 | -1.7,54 | 38 | | 38 | Aug/31 | 15 | 66.6 | 65.9 | 66.33(0.05) | 66.43(0.1) | 66.59(0.07) | 66.68 | 0.1 | | -5 | 28(5.3) | -20 | [2] | [5] | [4] | 62 | 15 | RG | 0.3 | Wait? | | (2) | 3 | 7 | 8 | 1 | 1.2,82 | 43 | | 39 | Aug/31 | 14 | 66.6 | 65.9 | 66.3(0.07) | 66.36(0.07) | 66.54(0.08) | 66.57 | -0 | | -5 | 23(-1.8) | -20 | [3] | [5] | [-0] | 49 | -15 | RG | 0.1 | Wait | | (2) | 3 | -6 | 6 | 7 | 0.9,76 | 43 | | 40 | Aug/31 | 13 | 66.6 | 65.9 | 66.25(0.07) | 66.31(0.06) | 66.49(0.1) | 66.66 | 0 | | -5 | 24(-1.3) | -10 | [3] | [6] | [6] | 55 | 12 | RG | 0.5 | Wait | | (3) | 4 | 7 | 10 | 20 | 1.3,72 | 43 | | | | |
| 41 | Aug/31 | 12 | 66.6 | 65.9 | 66.2(0.08) | 66.27(0.06) | 66.43(0.14) | 66.55 | -0 | | -5 | 26(-3) | -5 | [3] | [8] | [4] | 39 | 2 | RG | 0.4 | Wait | | (3) | 6 | 3 | 9 | 14 | 1,64 | 43 | | 42 | Aug/31 | 11 | 66.6 | 65.9 | 66.15(0.1) | 66.23(-0.03) | 66.34(0.11) | 66.5 | -0.1 | | -5 | 29(-3.2) | 0 | [4] | [5] | [5] | 31 | -28 | RG | 0.4 | Wait | | (3) | 5 | 4 | 5 | 20 | 0.9,58 | 43 | | 43 | Aug/31 | 10 | 66.6 | 65.9 | 66.09(0.1) | 66.25(-0.07) | 66.27(0.14) | 66.43 | -0.1 | | -5 | 32(-0.7) | 0 | [4] | [5] | [6] | 24 | -20 | RG | 0.4 | Wait | | (4) | 6 | 8 | 7 | 20 | 0.8,54 | 43 | | 44 | Aug/31 | 9 | 66.6 | 65.9 | 66.02(0.06) | 66.29(-0.02) | 66.18(0.07) | 66.3 | -0.2 | | -5 | 33(-0.9) | -20 | [3] | [3] | [-0] | 13 | -8 | RG | 0.3 | Wait? | | (4) | 3 | -3 | 1 | 8 | 0.6,48 | 43 | | 45 | Aug/28 | 15 | 66.81 | 65.92 | 65.98(0.07) | 66.3(0.08) | 66.13(0.03) | 66.35 | -0.3 | | -5 | 33(1.6) | -15 | [3] | [3] | [4] | 17 | -8 | RG | 0.5 | Wait? | | (3) | 1 | 14 | 3 | -17 | 0.8,47 | 36 | | | | |
| 46 | Aug/28 | 14 | 66.81 | 65.92 | 65.93(0.04) | 66.25(0.03) | 66.11(-0.02) | 66.11 | -0.5 | | -5 | 32(-0.8) | -20 | [2] | [-0] | [-3] | 3 | -18 | DR | 0 | OpenShort | | (2) | -1 | -2 | -6 | -15 | 0.4,43 | 36 | | 47 | Aug/28 | 13 | 66.81 | 65.92 | 65.9(0.05) | 66.23(-0.01) | 66.12(-0.18) | 66.14 | -0.5 | | -5 | 33(-0.7) | -20 | [2] | [-8] | [0] | 11 | -60 | RG | 0 | Wait | | (2) | -8 | 8 | -12 | -9 | 0.5,48 | 36 | | 48 | Aug/28 | 12 | 66.81 | 65.92 | 65.87(0.05) | 66.24(0.01) | 66.24(-0.25) | 66 | -0.6 | | -5 | 33(-1.2) | -25 | [2] | [-10] | [-3] | 9 | -100 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | 3 | -20 | 0.3,51 | 36 | | 49 | Aug/28 | 11 | 66.81 | 65.92 | 65.83(0.06) | 66.24(0.06) | 66.41(-0.1) | 66.06 | -0.5 | | -5 | 35(-0.8) | -25 | [3] | [-3] | [-5] | 22 | -63 | DR | -0.7 | OpenShort | | (2) | -4 | -10 | 7 | -20 | 0.5,59 | 36 | | 50 | Aug/28 | 10 | 66.81 | 65.92 | 65.79(0.07) | 66.2(0.1) | 66.48(0.13) | 66.23 | -0.4 | | -5 | 35(0) | -15 | [3] | [8] | [2] | 46 | 30 | RG | -0.5 | Wait | | (3) | 6 | 2 | 15 | -16 | 0.9,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|