|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $27.5200 One month high (close): $29.6100
HALO Daily Change: 1.01% Daily StdDev 2.3% HALO EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $28.03(1.01%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 28.24 | 28.14 | 27.74(0.03) | 27.99(0.33) | 28.09(0.14) | 28.13 | -0.2 | | -1 | 74(1.7) | -15 | [1] | [13] | [-2] | 76 | 145 | CR | 0.1 | OpenShort | | (3) | 6 | 0 | 3 | -20 | 1.1,98 | 47 | Sample size 27 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.99(weak_hourly_sma_10 -0.5%) 27.74(weak_hourly_sma_20 -1.39%)
Resistance Levels: 28.14(daily_ema_10 0.04%) 28.24(daily_ema_20 0.39%)
|
| | | 2 | Sep/9 | 11 | 28.24 | 28.14 | 27.73(0.04) | 27.9(0.06) | 28.05(-0.02) | 28.13 | -0.2 | | -1 | 73(2.3) | -15 | [2] | [1] | [4] | 75 | 96 | RG | 0.2 | Wait | | (2) | -1 | -3 | 6 | 20 | 1.1,97 | 47 | | 3 | Sep/9 | 10 | 28.24 | 28.14 | 27.72(0.07) | 27.88(0.12) | 28.06(0.11) | 28.15 | -0.2 | | -1 | 70(0.9) | 5 | [3] | [8] | [6] | 75 | 118 | RG | 0.3 | Wait | | (2) | 5 | 9 | 4 | 20 | 1.3,92 | 47 | | 4 | Sep/9 | 9 | 28.24 | 28.14 | 27.72(-0) | 27.85(0.21) | 28.03(0.25) | 28.09 | -0.3 | | -1 | 70(-0.4) | 0 | [0] | [15] | [9] | 67 | 203 | UR | 0.2 | SmallShort? | | (3) | 11 | 24 | -2 | 18 | 1.2,87 | 47 | | 5 | Sep/8 | 15 | 28.25 | 28.17 | 27.7(-0.04) | 27.79(0.18) | 27.96(0.24) | 27.93 | -0.7 | | -2 | 70(-5.7) | -20 | [-2] | [13] | [-1] | 57 | 180 | RG | -0.1 | Wait? | | (-2) | 10 | -3 | 2 | 0 | 0.7,89 | 46 | | | | |
| 6 | Sep/8 | 14 | 28.25 | 28.17 | 27.71(-0.06) | 27.74(0.27) | 27.89(0.52) | 27.95 | -0.6 | | -2 | 76(-1.2) | -45 | [-3] | [27] | [-9] | 63 | 283 | RG | 0.2 | Wait | | (-2) | 23 | -32 | 18 | -11 | 0.7,95 | 46 | | 7 | Sep/8 | 13 | 28.25 | 28.17 | 27.73(0.02) | 27.66(0.46) | 27.75(0.15) | 28.16 | -0.2 | | -2 | 77(1.1) | 5 | [1] | [16] | [13] | 73 | 179 | RG | 1.1 | SmallShort | | (0) | 7 | 21 | 25 | 20 | 1.2,93 | 46 | | 8 | Sep/8 | 12 | 28.25 | 28.17 | 27.73(0.01) | 27.53(0.22) | 27.71(0.16) | 28.02 | -0.5 | | -2 | 76(-2.6) | 15 | [0] | [11] | [25] | 50 | 133 | UT | 0.9 | OpenLong | | (-2) | 7 | 42 | 26 | 20 | 0.8,80 | 46 | | 9 | Sep/8 | 11 | 28.25 | 28.17 | 27.73(-0.08) | 27.53(-0) | 27.66(0.14) | 27.75 | -1.1 | | -2 | 78(-3) | -5 | [-4] | [5] | [13] | 10 | 127 | UR | 0.2 | SmallShort | | (-2) | 6 | 27 | -5 | 20 | 0.1,57 | 46 | | 10 | Sep/8 | 10 | 28.25 | 28.17 | 27.75(-0.12) | 27.47(-0.1) | 27.62(0.12) | 27.58 | -1.4 | | -2 | 81(-3.3) | 10 | [-5] | [1] | [23] | -2 | 91 | UR | -0.1 | SmallShort | | (-6) | 5 | 57 | 1 | 20 | -0.4,58 | 46 | | | | |
| 11 | Sep/8 | 9 | 28.25 | 28.17 | 27.78(-0.22) | 27.5(-0.23) | 27.59(0.02) | 27.22 | -2.2 | | -2 | 85(-2.2) | -50 | [-10] | [-7] | [-40] | -27 | 28 | DT | -0.9 | OpenShort? | | (-8) | 1 | -115 | 2 | -20 | -1.4,58 | 46 | | 12 | Sep/4 | 15 | 28.29 | 28.19 | 27.84(-0.11) | 27.56(0.01) | 27.58(0.81) | 27.97 | -0.7 | | -4 | 87(-7.1) | -5 | [-5] | [33] | [22] | 25 | 369 | UR | 1 | SmallShort? | | (-3) | 35 | 28 | 27 | 20 | 0.3,67 | 48 | | 13 | Sep/4 | 14 | 28.29 | 28.19 | 27.87(-0.18) | 27.56(0.02) | 27.36(0.31) | 27.79 | -1 | | -4 | 94(-4.5) | 0 | [-8] | [11] | [23] | -5 | 233 | UR | 1 | SmallShort | | (-8) | 14 | 40 | 27 | 20 | -0.2,50 | 48 | | 14 | Sep/4 | 13 | 28.29 | 28.19 | 27.92(-0.19) | 27.56(-0.18) | 27.28(-0.15) | 27.53 | -1.6 | | -4 | 98(-1.3) | -30 | [-8] | [-14] | [12] | -33 | 16 | DP | 0.5 | OpenShort | | (-9) | -7 | 17 | 28 | 20 | -0.8,37 | 48 | | 15 | Sep/4 | 12 | 28.29 | 28.19 | 27.97(-0.22) | 27.61(-0.26) | 27.32(-0.33) | 27.42 | -1.8 | | -4 | 100(-0.4) | -40 | [-10] | [-23] | [15] | -57 | -60 | DP | 0.2 | OpenShort | | (-9) | -14 | 35 | 15 | 15 | -1.1,21 | 48 | | | | |
| 16 | Sep/4 | 11 | 28.29 | 28.19 | 28.03(-0.26) | 27.68(-0.4) | 27.41(-0.49) | 27.2 | -2.3 | | -4 | 100(4.1) | -50 | [-11] | [-34] | [15] | -85 | -158 | DP | -0.4 | OpenShort | | (-11) | -21 | 58 | -2 | -20 | -1.7,8 | 48 | | 17 | Sep/4 | 10 | 28.29 | 28.19 | 28.1(-0.35) | 27.79(-0.45) | 27.54(-0.77) | 26.84 | -3 | | -4 | 96(16.6) | -50 | [-15] | [-48] | [-43] | -118 | -289 | DT | -1.5 | HoldShort | | (-15) | -34 | -85 | -16 | -20 | -2.7,0 | 48 | | 18 | Sep/4 | 9 | 28.29 | 28.19 | 28.2(-0.25) | 27.92(-0.23) | 27.76(-0.27) | 27.38 | -1.9 | | -4 | 79(3.4) | -50 | [-11] | [-20] | [-27] | -103 | -104 | DT | -1 | HoldShort? | | (-11) | -12 | -59 | -9 | -20 | -2.2,2 | 48 | | 19 | Sep/3 | 15 | 28.36 | 28.24 | 28.27(-0.22) | 27.98(-0.19) | 27.84(-0.21) | 27.76 | -1.2 | | -4 | 76(-2.1) | -50 | [-10] | [-17] | [-7] | -80 | -10 | DT | -0.2 | HoldShort? | | (-9) | -9 | -15 | -1 | -18 | -1.4,5 | 48 | | 20 | Sep/3 | 14 | 28.36 | 28.24 | 28.33(-0.22) | 28.03(-0.14) | 27.9(-0.19) | 27.86 | -1 | | -4 | 78(-6) | -50 | [-10] | [-15] | [-2] | -71 | 5 | DT | -0.1 | OpenShort | | (-9) | -8 | -2 | 6 | -20 | -1.2,9 | 48 | | | | |
| 21 | Sep/3 | 13 | 28.36 | 28.24 | 28.39(-0.26) | 28.07(-0.17) | 27.95(-0.31) | 27.87 | -1 | | -4 | 84(-2.9) | -50 | [-11] | [-22] | [-1] | -76 | 4 | DT | -0.2 | HoldShort | | (-9) | -14 | -5 | -1 | 4 | -1.3,7 | 48 | | 22 | Sep/3 | 12 | 28.36 | 28.24 | 28.46(-0.25) | 28.12(-0.24) | 28.04(-0.14) | 27.9 | -0.9 | | -4 | 87(-0.6) | -50 | [-11] | [-16] | [5] | -78 | 19 | DP | -0.3 | OpenShort | | (-12) | -6 | 17 | -2 | -7 | -1.3,5 | 48 | | 23 | Sep/3 | 11 | 28.36 | 28.24 | 28.53(-0.25) | 28.19(-0.34) | 28.08(-0.18) | 27.79 | -1.2 | | -4 | 88(3.6) | -50 | [-11] | [-19] | [-19] | -89 | -50 | DT | -0.7 | OpenShort | | (-11) | -8 | -43 | -8 | -20 | -1.7,4 | 48 | | 24 | Sep/3 | 10 | 28.36 | 28.24 | 28.6(-0.2) | 28.29(-0.17) | 28.13(-0.13) | 28.07 | -0.6 | | -4 | 84(1) | -50 | [-9] | [-13] | [-2] | -72 | -20 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 5 | 4 | -1.3,11 | 48 | | 25 | Sep/3 | 9 | 28.36 | 28.24 | 28.66(-0.17) | 28.34(-0.14) | 28.17(-0.07) | 28.13 | -0.5 | | -4 | 83(2.5) | -50 | [-7] | [-9] | [-10] | -71 | -24 | DT | -0.1 | OpenShort? | | (-9) | -3 | -26 | 8 | -20 | -1.3,12 | 48 | | | | |
| 26 | Sep/2 | 15 | 28.44 | 28.35 | 28.71(-0.13) | 28.38(-0.13) | 28.19(-0.03) | 28.3 | -0.3 | | -1 | 81(-3.4) | 0 | [-6] | [-5] | [11] | -65 | -14 | RG | 0.3 | Wait? | | (-6) | -1 | 29 | 6 | 7 | -1,10 | 38 | | 27 | Sep/2 | 14 | 28.44 | 28.35 | 28.75(-0.03) | 28.42(-0.21) | 28.2(-0.33) | 28.11 | -0.7 | | -1 | 84(0) | -5 | [-1] | [-19] | [0] | -88 | -274 | RG | -0.2 | Wait | | (-7) | -15 | 9 | -3 | -20 | -1.6,2 | 38 | | 28 | Sep/2 | 13 | 28.44 | 28.35 | 28.75(-0) | 28.48(-0.26) | 28.29(-0.53) | 28.05 | -0.8 | | -1 | 84(-0.6) | -30 | [0] | [-29] | [-17] | -94 | -385 | DR | -0.6 | HoldShort | | (-3) | -23 | -32 | -13 | -20 | -1.8,1 | 38 | | 29 | Sep/2 | 12 | 28.44 | 28.35 | 28.76(0.04) | 28.55(-0.27) | 28.44(-0.24) | 28.26 | -0.4 | | -1 | 85(-4.3) | 10 | [2] | [-16] | [-4] | -82 | -273 | DR | -0.5 | HoldShort | | (1) | -11 | 5 | -19 | -20 | -1.3,1 | 38 | | 30 | Sep/2 | 11 | 28.44 | 28.35 | 28.75(0.05) | 28.63(-0.3) | 28.51(-0.21) | 28.23 | -0.4 | | -1 | 89(-1.6) | 0 | [2] | [-15] | [-12] | -78 | -285 | DR | -0.7 | HoldShort | | (1) | -9 | -17 | -24 | -20 | -1.2,2 | 38 | | | | |
| 31 | Sep/2 | 10 | 28.44 | 28.35 | 28.74(0.06) | 28.72(-0.32) | 28.57(-0.23) | 28.34 | -0.2 | | -1 | 90(-1.4) | -10 | [3] | [-16] | [-16] | -55 | -259 | DR | -0.5 | OpenShort | | (3) | -10 | -37 | -15 | -14 | -0.9,18 | 38 | | 32 | Sep/2 | 9 | 28.44 | 28.35 | 28.72(0.05) | 28.81(-0.23) | 28.64(-0.09) | 28.59 | 0.3 | | -1 | 92(-7.6) | -10 | [2] | [-8] | [-11] | -26 | -125 | DR | -0.1 | OpenShort? | | (4) | -4 | -28 | -7 | -4 | -0.3,32 | 38 | | 33 | Sep/1 | 15 | 28.47 | 28.33 | 28.7(0.15) | 28.88(-0.14) | 28.64(0) | 28.78 | 0.7 | | -1 | 99(-4.8) | 30 | [7] | [-1] | [8] | -7 | -124 | RG | 0.2 | Wait? | | (4) | 0 | 27 | -6 | 4 | 0.2,38 | 51 | | 34 | Sep/1 | 14 | 28.47 | 28.33 | 28.66(0.12) | 28.92(-0.2) | 28.67(-0.28) | 28.6 | 0.3 | | -1 | 104(-3.9) | 5 | [5] | [-15] | [-3] | -11 | -216 | DR | -0.1 | OpenShort | | (6) | -12 | 8 | -12 | -20 | -0.1,42 | 51 | | 35 | Sep/1 | 13 | 28.47 | 28.33 | 28.63(0.11) | 28.98(-0.21) | 28.75(-0.39) | 28.55 | 0.2 | | -1 | 108(-6.7) | -5 | [5] | [-20] | [-13] | -5 | -242 | DR | -0.4 | OpenShort | | (4) | -17 | -18 | -15 | -20 | -0.2,50 | 51 | | | | |
| 36 | Sep/1 | 12 | 28.47 | 28.33 | 28.6(0.17) | 29.04(-0.13) | 28.86(-0.44) | 28.67 | 0.4 | | -1 | 115(-4.1) | 5 | [8] | [-20] | [-11] | 11 | -267 | DR | -0.4 | OpenShort | | (4) | -19 | -10 | -17 | -20 | 0.1,58 | 51 | | 37 | Sep/1 | 11 | 28.47 | 28.33 | 28.55(0.15) | 29.08(0.16) | 28.99(-0.34) | 28.74 | 0.6 | | -1 | 119(-1.2) | -15 | [7] | [-9] | [-16] | 25 | -170 | DR | -0.4 | OpenShort | | (9) | -15 | -9 | -17 | -20 | 0.3,67 | 51 | | 38 | Sep/1 | 10 | 28.47 | 28.33 | 28.51(0.14) | 29.03(0.22) | 29.09(-0.28) | 28.8 | 0.7 | | -1 | 120(-0.6) | -35 | [6] | [-5] | [-20] | 40 | -114 | DR | -0.5 | OpenShort | | (8) | -12 | -28 | -18 | -20 | 0.5,77 | 51 | | 39 | Sep/1 | 9 | 28.47 | 28.33 | 28.47(0.16) | 28.97(0.35) | 29.17(-0.13) | 28.99 | 1.1 | | -1 | 121(0.7) | -10 | [7] | [4] | [-14] | 62 | -16 | CR | -0.3 | HoldShort? | | (6) | -6 | -19 | -12 | -20 | 0.9,89 | 51 | | 40 | Aug/31 | 15 | 28.46 | 28.27 | 28.42(0.19) | 28.87(0.41) | 29.21(-0.03) | 29.12 | 1.4 | | -0 | 120(2.1) | 10 | [8] | [11] | [-11] | 76 | 50 | CR | -0.2 | OpenShort? | | (9) | -1 | -25 | -9 | -17 | 1.2,96 | 56 | | | | |
| 41 | Aug/31 | 14 | 28.46 | 28.27 | 28.37(0.22) | 28.75(0.4) | 29.22(0.17) | 29.29 | 1.8 | | -0 | 118(8.8) | 45 | [10] | [20] | [4] | 93 | 138 | UT | 0.1 | OpenLong | | (11) | 8 | 6 | -6 | 20 | 1.7,100 | 56 | | 42 | Aug/31 | 13 | 28.46 | 28.27 | 28.31(0.2) | 28.64(0.38) | 29.17(0.65) | 29.25 | 1.7 | | -0 | 109(10.1) | 50 | [9] | [40] | [5] | 98 | 290 | UT | 0.2 | OpenLong | | (9) | 29 | 6 | -9 | 20 | 1.9,100 | 56 | | 43 | Aug/31 | 12 | 28.46 | 28.27 | 28.25(0.17) | 28.53(0.47) | 28.98(0.76) | 29.21 | 1.6 | | -0 | 99(11.3) | 50 | [8] | [47] | [5] | 103 | 361 | UT | 0.5 | HoldLong | | (8) | 34 | 4 | -12 | 20 | 2.1,100 | 56 | | 44 | Aug/31 | 11 | 28.46 | 28.27 | 28.2(0.19) | 28.4(0.45) | 28.76(0.81) | 29.18 | 1.6 | | -0 | 88(14) | 50 | [8] | [49] | [10] | 110 | 362 | UT | 1 | HoldLong | | (9) | 36 | 1 | 10 | 20 | 2.4,100 | 56 | | 45 | Aug/31 | 10 | 28.46 | 28.27 | 28.15(0.21) | 28.27(0.4) | 28.53(0.85) | 29.17 | 1.5 | | -0 | 74(19.4) | 50 | [9] | [50] | [21] | 125 | 362 | UT | 1.9 | HoldLong | | (9) | 37 | 18 | 33 | 20 | 3,100 | 56 | | | | |
| 46 | Aug/31 | 9 | 28.46 | 28.27 | 28.09(0.17) | 28.16(0.48) | 28.29(0.68) | 29.05 | 1.3 | | -0 | 54(25.4) | 50 | [8] | [44] | [56] | 138 | 340 | UT | 3 | HoldLong? | | (8) | 30 | 114 | 44 | 20 | 3.8,93 | 56 | | 47 | Aug/28 | 15 | 28.42 | 28.17 | 28.04(0.01) | 28.03(0.17) | 28.1(0.06) | 28.3 | -0.2 | | -0 | 29(3.2) | 10 | [0] | [7] | [17] | 79 | 97 | RG | 1.5 | SmallShort? | | (2) | 3 | 29 | 23 | 20 | 2,79 | 49 | | 48 | Aug/28 | 14 | 28.42 | 28.17 | 28.04(-0.03) | 27.98(0.01) | 28.08(0.17) | 28.11 | -0.6 | | -0 | 26(-4.3) | 10 | [-1] | [8] | [8] | 25 | 95 | UR | 0.2 | SmallShort | | (-2) | 7 | 14 | 8 | 20 | 0.5,62 | 49 | | 49 | Aug/28 | 13 | 28.42 | 28.17 | 28.05(-0.07) | 27.98(-0.01) | 28.03(0.04) | 28.02 | -0.8 | | -0 | 30(-2.2) | -10 | [-3] | [2] | [4] | 7 | 69 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | 2 | 18 | -0.2,62 | 49 | | 50 | Aug/28 | 12 | 28.42 | 28.17 | 28.07(-0.07) | 27.98(0.01) | 28.02(-0.01) | 27.97 | -0.9 | | -0 | 32(0) | -15 | [-3] | [0] | [-6] | 10 | 27 | DT | -0.3 | OpenShort | | (-5) | -0 | -21 | 3 | 4 | -0.6,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|