|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $230.5700 One month high (close): $255.0000
FLT Daily Change: 1.32% Daily StdDev 2.33% FLT EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $234.96(1.32%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 242.88 | 245.07 | 237.61(-0.24) | 234.4(0.04) | 234.27(0.37) | 236.35 | -1 | | 2 | 72(-4.5) | 0 | [-10] | [13] | [13] | -22 | 322 | UR | 0.4 | SmallShort | | (-8) | 16 | 19 | 18 | 20 | -0.3,36 | 43 | Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.4(weak_hourly_sma_10 -0.83%)
Resistance Levels: 237.61(hourly_sma_20 0.53%) 242.88(daily_ema_20 2.76%) 245.07(daily_ema_10 3.69%)
|
| | | 2 | Sep/9 | 12 | 242.88 | 245.07 | 238.19(-0.24) | 234.3(0.07) | 233.41(0.11) | 235.17 | -1.1 | | 2 | 77(-1.9) | -20 | [-10] | [3] | [7] | -42 | 169 | UR | 0.3 | SmallShort | | (-11) | 5 | 11 | 13 | 9 | -0.6,23 | 43 | | 3 | Sep/9 | 11 | 242.88 | 245.07 | 238.76(-0.23) | 234.13(-0.29) | 233.15(-0.12) | 234.49 | -1.3 | | 2 | 79(-0.5) | -5 | [-10] | [-15] | [16] | -58 | 44 | RG | 0.3 | Wait | | (-10) | -5 | 28 | 8 | 20 | -0.8,12 | 43 | | 4 | Sep/9 | 10 | 242.88 | 245.07 | 239.3(-0.25) | 234.8(-0.34) | 233.44(-0.24) | 232.77 | -1.5 | | 2 | 79(-2.9) | -35 | [-11] | [-21] | [2] | -76 | -59 | DP | -0.1 | OpenShort | | (-10) | -10 | 3 | -1 | 9 | -1.2,4 | 43 | | 5 | Sep/9 | 9 | 242.88 | 245.07 | 239.9(-0.36) | 235.59(-0.3) | 233.99(-0.23) | 232.57 | -1.5 | | 2 | 82(-3.6) | -40 | [-16] | [-21] | [0] | -80 | 28 | DT | -0.3 | HoldShort? | | (-10) | -10 | 9 | -5 | -20 | -1.3,3 | 43 | | | | |
| 6 | Sep/8 | 15 | 242.96 | 245.96 | 240.76(-0.41) | 236.31(-0.37) | 234.53(-0.28) | 232.04 | -1.6 | | 2 | 86(-3) | -50 | [-18] | [-26] | [-15] | -81 | 20 | DT | -0.4 | HoldShort? | | (-15) | -12 | -30 | -4 | -20 | -1.5,7 | 41 | | 7 | Sep/8 | 14 | 242.96 | 245.96 | 241.76(-0.41) | 237.19(-0.29) | 235.2(0.04) | 233.89 | -1.3 | | 2 | 89(-1.7) | -50 | [-18] | [-10] | [-13] | -72 | 141 | DT | -0.2 | OpenShort | | (-15) | 2 | -33 | 3 | -20 | -1.3,11 | 41 | | 8 | Sep/8 | 13 | 242.96 | 245.96 | 242.76(-0.36) | 237.88(-0.27) | 235.11(-0.45) | 235.94 | -1 | | 2 | 90(-1.7) | -40 | [-16] | [-30] | [3] | -64 | -2 | DP | 0.1 | OpenShort | | (-15) | -19 | 7 | 7 | 0 | -1.1,14 | 41 | | 9 | Sep/8 | 12 | 242.96 | 245.96 | 243.63(-0.36) | 238.53(-0.51) | 236.17(-0.43) | 235.53 | -1.1 | | 2 | 92(0.7) | -40 | [-16] | [-35] | [5] | -70 | -47 | DP | -0.1 | OpenShort | | (-15) | -19 | 4 | 11 | 19 | -1.3,13 | 41 | | 10 | Sep/8 | 11 | 242.96 | 245.96 | 244.51(-0.35) | 239.75(-0.44) | 237.19(-0.37) | 235.27 | -1.1 | | 2 | 91(3.6) | -50 | [-15] | [-31] | [-4] | -80 | -92 | DT | -0.3 | OpenShort | | (-15) | -16 | -2 | -2 | -20 | -1.5,8 | 41 | | | | |
| 11 | Sep/8 | 10 | 242.96 | 245.96 | 245.38(-0.33) | 240.81(-0.52) | 238.08(-0.46) | 235.36 | -1.1 | | 2 | 88(5.6) | -40 | [-14] | [-36] | [7] | -85 | -168 | DP | -0.5 | OpenShort | | (-14) | -20 | 32 | 0 | -20 | -1.7,8 | 41 | | 12 | Sep/8 | 9 | 242.96 | 245.96 | 246.19(-0.35) | 242.08(-0.54) | 239.19(-0.6) | 233.44 | -1.4 | | 2 | 82(12.1) | -50 | [-15] | [-43] | [-52] | -102 | -296 | DT | -1 | HoldShort? | | (-15) | -26 | -124 | -1 | -20 | -2.3,6 | 41 | | 13 | Sep/4 | 15 | 243.28 | 247.01 | 247.06(-0.15) | 243.39(-0.17) | 240.65(-0.1) | 241.24 | -0.3 | | 3 | 70(-2.6) | -0 | [-7] | [-10] | [2] | -74 | -100 | RG | 0.1 | Wait? | | (-8) | -4 | 10 | 8 | -20 | -1.2,6 | 44 | | 14 | Sep/4 | 14 | 243.28 | 247.01 | 247.44(-0.2) | 243.79(-0.17) | 240.9(-0.58) | 240.64 | -0.4 | | 3 | 73(3.1) | -25 | [-8] | [-28] | [1] | -86 | -215 | DP | -0.1 | OpenShort | | (-7) | -22 | 15 | 4 | -20 | -1.5,2 | 44 | | 15 | Sep/4 | 13 | 243.28 | 247.01 | 247.94(-0.24) | 244.21(-0.41) | 242.3(-0.51) | 239.74 | -0.6 | | 3 | 69(5.6) | -50 | [-9] | [-30] | [-10] | -98 | -218 | DT | -0.6 | OpenShort | | (-9) | -20 | -18 | -2 | -20 | -1.9,0 | 44 | | | | |
| 16 | Sep/4 | 12 | 243.28 | 247.01 | 248.54(-0.23) | 245.22(-0.45) | 243.54(-0.58) | 240.88 | -0.4 | | 3 | 64(5.3) | -45 | [-9] | [-34] | [-4] | -98 | -227 | DT | -0.7 | OpenShort | | (-9) | -22 | 2 | -17 | -20 | -1.9,0 | 44 | | 17 | Sep/4 | 11 | 243.28 | 247.01 | 249.11(-0.23) | 246.33(-0.53) | 244.97(-0.47) | 240.73 | -0.4 | | 3 | 59(7.4) | -50 | [-9] | [-31] | [-15] | -98 | -228 | DT | -1.2 | OpenShort | | (-9) | -18 | -28 | -10 | -20 | -2.3,10 | 44 | | 18 | Sep/4 | 10 | 243.28 | 247.01 | 249.69(-0.21) | 247.65(-0.43) | 246.14(-0.22) | 242.49 | -0.1 | | 3 | 51(5.2) | -50 | [-8] | [-19] | [-33] | -91 | -134 | DT | -1.1 | OpenShort | | (-8) | -9 | -80 | -11 | -20 | -2.2,14 | 44 | | 19 | Sep/4 | 9 | 243.28 | 247.01 | 250.21(-0.13) | 248.72(-0.22) | 246.69(0.23) | 247.67 | 0.7 | | 3 | 46(0) | 25 | [-5] | [3] | [13] | -47 | 87 | UR | 0.3 | SmallShort? | | (-4) | 9 | 27 | 13 | 16 | -0.9,26 | 44 | | 20 | Sep/3 | 15 | 243.45 | 247.27 | 250.53(-0.15) | 249.27(-0.27) | 246.12(-0.32) | 245.92 | 0.3 | | 2 | 46(9.8) | -35 | [-6] | [-19] | [-12] | -68 | -110 | DT | -0.1 | OpenShort? | | (-7) | -12 | -33 | 12 | -20 | -1.6,22 | 58 | | | | |
| 21 | Sep/3 | 14 | 243.45 | 247.27 | 250.91(-0.09) | 249.95(-0.14) | 246.9(-0.32) | 248.04 | 0.6 | | 2 | 36(0.5) | 5 | [-4] | [-16] | [8] | -58 | -100 | RG | 0.4 | Wait | | (-5) | -13 | 23 | 14 | -20 | -1.1,20 | 58 | | 22 | Sep/3 | 13 | 243.45 | 247.27 | 251.12(-0.14) | 250.3(-0.17) | 247.69(-0.59) | 246.56 | 0.4 | | 2 | 36(1.8) | -20 | [-5] | [-28] | [-2] | -85 | -190 | DT | -0.4 | OpenShort | | (-5) | -23 | 20 | -19 | -20 | -1.7,8 | 58 | | 23 | Sep/3 | 12 | 243.45 | 247.27 | 251.47(-0.18) | 250.73(-0.14) | 249.17(-0.63) | 245.26 | 0.2 | | 2 | 34(2.9) | -50 | [-7] | [-29] | [-14] | -105 | -227 | DT | -1.5 | HoldShort | | (-7) | -25 | 7 | -41 | -20 | -2.5,8 | 58 | | 24 | Sep/3 | 11 | 243.45 | 247.27 | 251.92(-0.23) | 251.09(-0.23) | 250.76(-0.66) | 244.8 | 0.2 | | 2 | 31(7.7) | -50 | [-9] | [-32] | [-44] | -101 | -215 | DT | -2.6 | HoldShort | | (-8) | -26 | -77 | -51 | -20 | -3.1,27 | 58 | | 25 | Sep/3 | 10 | 243.45 | 247.27 | 252.51(-0.11) | 251.67(-0.08) | 252.42(-0.23) | 249.83 | 0.9 | | 2 | 23(0.3) | -40 | [-4] | [-11] | [-17] | -29 | -55 | DT | -1.5 | OpenShort | | (-5) | -9 | -33 | -17 | -20 | -1.5,59 | 58 | | | | |
| 26 | Sep/3 | 9 | 243.45 | 247.27 | 252.78(-0.07) | 251.67(-0) | 253(0.03) | 251.99 | 1.1 | | 2 | 23(-0.5) | -15 | [-3] | [1] | [-9] | 18 | 48 | RG | -0.6 | Wait? | | (-3) | 1 | -30 | 4 | 4 | -0.5,80 | 58 | | 27 | Sep/2 | 15 | 244.17 | 246.84 | 252.95(-0.02) | 251.88(0.06) | 252.92(0.25) | 253.97 | 1.1 | | 2 | 23(3.2) | 35 | [-1] | [11] | [11] | 51 | 123 | UR | 0.6 | SmallShort? | | (-1) | 10 | 12 | 20 | 20 | 0.6,86 | 72 | | 28 | Sep/2 | 14 | 244.17 | 246.84 | 253(-0.03) | 251.73(0.02) | 252.3(0.35) | 253.19 | 1 | | 2 | 20(0) | 30 | [-1] | [15] | [7] | 23 | 129 | UR | 0.5 | SmallShort | | (-2) | 14 | 1 | 24 | 20 | 0.1,70 | 72 | | 29 | Sep/2 | 13 | 244.17 | 246.84 | 253.06(0.01) | 251.69(-0.04) | 251.42(0.2) | 253.11 | 1 | | 2 | 20(0) | 40 | [0] | [8] | [10] | 6 | 42 | UT | 1 | OpenLong | | (-1) | 8 | 5 | 27 | 20 | 0,56 | 72 | | 30 | Sep/2 | 12 | 244.17 | 246.84 | 253.06(-0) | 251.79(-0.03) | 250.93(0.08) | 252.76 | 1 | | 2 | 20(-0.1) | 40 | [-0] | [3] | [15] | -10 | 11 | UR | 1 | SmallShort | | (0) | 3 | 18 | 35 | 20 | -0.2,45 | 72 | | | | |
| 31 | Sep/2 | 11 | 244.17 | 246.84 | 253.05(-0.04) | 251.86(-0.03) | 250.74(-0.04) | 251.57 | 0.8 | | 2 | 20(0.4) | 15 | [-2] | [-2] | [6] | -49 | -29 | RG | 0.5 | Wait | | (-1) | -2 | 11 | 15 | -1 | -0.8,21 | 72 | | 32 | Sep/2 | 10 | 244.17 | 246.84 | 253.16(-0.04) | 251.95(-0.1) | 250.85(-0.12) | 250.87 | 0.8 | | 2 | 20(0.5) | 25 | [-2] | [-6] | [10] | -74 | -80 | RG | 0 | Wait | | (-2) | -5 | 32 | -1 | -8 | -1.3,9 | 72 | | 33 | Sep/2 | 9 | 244.17 | 246.84 | 253.27(-0.06) | 252.2(-0.22) | 251.15(-0.32) | 248.78 | 0.5 | | 2 | 19(2.1) | -35 | [-2] | [-17] | [-17] | -115 | -201 | DT | -1.4 | HoldShort? | | (-4) | -13 | -29 | -18 | -20 | -2.6,0 | 72 | | 34 | Sep/1 | 15 | 244.59 | 245.89 | 253.27(0) | 252.76(-0.23) | 251.97(-0.27) | 250.67 | 0.7 | | 1 | 17(-3.7) | -10 | [0] | [-14] | [-10] | -95 | -178 | DR | -0.9 | HoldShort? | | (-1) | -11 | -17 | -20 | -8 | -1.8,0 | 73 | | 35 | Sep/1 | 14 | 244.59 | 245.89 | 253.41(0.09) | 253.34(-0.14) | 252.66(-0.13) | 251.81 | 0.8 | | 1 | 21(-5.1) | 10 | [4] | [-6] | [-6] | -70 | -185 | DR | -0.4 | OpenShort | | (1) | -5 | -5 | -19 | -12 | -0.8,0 | 73 | | | | |
| 36 | Sep/1 | 13 | 244.59 | 245.89 | 253.19(0.11) | 253.7(-0.13) | 252.98(-0.03) | 252.11 | 0.8 | | 1 | 26(-5.2) | 20 | [4] | [-2] | [-7] | -60 | -160 | DR | -0.4 | OpenShort | | (4) | -1 | -5 | -25 | -17 | -0.5,3 | 73 | | 37 | Sep/1 | 12 | 244.59 | 245.89 | 252.91(0.14) | 254.03(-0.1) | 253.05(-0.08) | 252.41 | 0.9 | | 1 | 31(-6.1) | 25 | [5] | [-3] | [-7] | -35 | -181 | DR | -0.2 | OpenShort | | (5) | -3 | -7 | -16 | -20 | -0.2,20 | 73 | | 38 | Sep/1 | 11 | 244.59 | 245.89 | 252.56(0.18) | 254.28(-0.06) | 253.25(-0.12) | 252.84 | 0.9 | | 1 | 37(-3.5) | 20 | [7] | [-4] | [-11] | -12 | -203 | DR | -0.1 | OpenShort | | (6) | -5 | -20 | -10 | -20 | 0.1,36 | 73 | | 39 | Sep/1 | 10 | 244.59 | 245.89 | 252.11(0.18) | 254.44(0.06) | 253.55(-0.19) | 254.15 | 1.1 | | 1 | 41(-2.4) | 30 | [7] | [-4] | [0] | 14 | -151 | RG | 0.2 | Wait | | (8) | -7 | 11 | -11 | -20 | 0.6,49 | 73 | | 40 | Sep/1 | 9 | 244.59 | 245.89 | 251.66(0.17) | 254.29(0.02) | 254.02(-0.15) | 253.41 | 1 | | 1 | 43(-2.8) | 40 | [7] | [-3] | [-0] | 13 | -141 | RG | -0.2 | Wait? | | (7) | -6 | 15 | -18 | -20 | 0.4,53 | 73 | | | | |
| 41 | Aug/31 | 15 | 244.91 | 245.23 | 251.25(0.17) | 254.24(-0.05) | 254.41(-0.23) | 252.42 | 0.8 | | -0 | 46(1.3) | 5 | [7] | [-8] | [-12] | 19 | -179 | DR | -0.5 | OpenShort? | | (6) | -9 | -15 | -22 | -20 | 0.3,61 | 67 | | 42 | Aug/31 | 14 | 244.91 | 245.23 | 250.83(0.18) | 254.37(0.01) | 255.01(-0.12) | 253.43 | 0.9 | | -0 | 45(-1.3) | 5 | [7] | [-2] | [-9] | 47 | -113 | DR | -0.4 | OpenShort | | (8) | -5 | -14 | -13 | -20 | 0.6,82 | 67 | | 43 | Aug/31 | 13 | 244.91 | 245.23 | 250.37(0.2) | 254.33(0.1) | 255.01(-0) | 254.34 | 1 | | -0 | 46(-0.7) | 10 | [8] | [4] | [-14] | 66 | -43 | CR | -0.2 | HoldShort | | (8) | -0 | -33 | -7 | -18 | 0.9,93 | 67 | | 44 | Aug/31 | 12 | 244.91 | 245.23 | 249.88(0.25) | 254.08(0.24) | 255.32(0.3) | 256.51 | 1.2 | | -0 | 47(1) | 50 | [10] | [19] | [7] | 85 | 93 | UT | 0.3 | HoldLong | | (10) | 12 | 17 | -0 | 15 | 1.4,100 | 67 | | 45 | Aug/31 | 11 | 244.91 | 245.23 | 249.27(0.24) | 253.47(0.31) | 254.56(0.2) | 255.36 | 1.1 | | -0 | 46(-0.7) | 35 | [9] | [17] | [-1] | 85 | 48 | CR | 0.2 | OpenShort | | (9) | 8 | -0 | 1 | -12 | 1.4,100 | 67 | | | | |
| 46 | Aug/31 | 10 | 244.91 | 245.23 | 248.67(0.29) | 252.68(0.36) | 254.06(0.13) | 255.39 | 1.1 | | -0 | 47(0.3) | 45 | [11] | [15] | [3] | 88 | 10 | UT | 0.3 | HoldLong | | (10) | 5 | 7 | 2 | 0 | 1.5,100 | 67 | | 47 | Aug/31 | 9 | 244.91 | 245.23 | 247.95(0.28) | 251.79(0.38) | 253.74(0.15) | 254.96 | 1 | | -0 | 46(1.1) | 50 | [11] | [16] | [4] | 86 | 33 | UT | 0.3 | OpenLong? | | (11) | 6 | 9 | -1 | 9 | 1.6,96 | 67 | | 48 | Aug/28 | 15 | 245.36 | 244.55 | 247.25(0.27) | 250.84(0.42) | 253.35(0.2) | 254.38 | 0.9 | | 0 | 45(3.5) | 50 | [11] | [20] | [14] | 83 | 66 | UT | 0.2 | OpenLong? | | (11) | 8 | 26 | 28 | 9 | 1.6,93 | 69 | | 49 | Aug/28 | 14 | 245.36 | 244.55 | 246.59(0.22) | 249.79(0.31) | 252.84(0.18) | 252.69 | 0.7 | | 0 | 42(0.8) | 45 | [9] | [17] | [5] | 81 | 71 | UT | -0 | HoldLong | | (9) | 7 | -3 | 27 | 17 | 1.5,93 | 69 | | 50 | Aug/28 | 13 | 245.36 | 244.55 | 246.05(0.25) | 249.02(0.31) | 252.39(0.44) | 252.89 | 0.7 | | 0 | 41(1.6) | 50 | [10] | [27] | [4] | 90 | 140 | UT | 0.1 | OpenLong | | (9) | 17 | -13 | 30 | 20 | 1.7,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|