|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 9, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $41.3600 One month high (close): $45.3700
FGEN Daily Change: 1.09% Daily StdDev 3.12% FGEN EMA_5_Trend: -0.94% 10Minute StdDev: $0.4127
Latest Price : $42.63(1.09%) | Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.7)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.4
| Wed. Sep. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 9 | 43.18 | 43.09 | (0) | (0) | (0) | 42.2 | -0.7 | | -2 | 0(0) | -45 | [0] | [0] | [-21] | -7 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -38 | -8 | -20 | 0,43 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.09(daily_ema_10 2.11%) Down Forces: Support Levels: Resistance Levels: 43.18(daily_ema_20 2.32%)
|
| 2 | Sep/8 | 15 | 43.29 | 43.03 | (0) | (0) | (0) | 42.72 | -0.4 | | -3 | 0(0) | -35 | [0] | [-1] | [-11] | 19 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -30 | 4 | -19 | 0,69 | 42 | 3 | Sep/8 | 14 | 43.29 | 43.03 | (0) | (0) | (0) | 43.13 | -0.1 | | -3 | 0(0) | -10 | [0] | [-1] | [3] | 27 | 0 | DP | 0 | OpenShort | | (-13) | 0 | 2 | 14 | 7 | 0,77 | 42 | 4 | Sep/8 | 13 | 43.29 | 43.03 | (0) | (0) | (0) | 43.11 | -0.1 | | -3 | 0(0) | -10 | [0] | [-1] | [4] | 18 | 0 | DP | 0 | OpenShort | | (-8) | 0 | 12 | 11 | -16 | 0,68 | 42 | 5 | Sep/8 | 12 | 43.29 | 43.03 | (0) | (0) | (0) | 42.95 | -0.2 | | -3 | 0(0) | -10 | [0] | [-1] | [4] | 6 | 0 | DP | 0 | OpenShort | | (-8) | 0 | 13 | 10 | -20 | 0,56 | 42 | | | |
6 | Sep/8 | 11 | 43.29 | 43.03 | (0) | (0) | (0) | 42.78 | -0.4 | | -3 | 0(0) | -25 | [0] | [-1] | [-5] | -14 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -12 | 3 | -20 | 0,36 | 42 | 7 | Sep/8 | 10 | 43.29 | 43.03 | (0) | (0) | (0) | 42.94 | -0.2 | | -3 | 0(0) | 10 | [0] | [-1] | [14] | -15 | 0 | RG | 0 | Wait | | (-9) | 0 | 41 | 4 | -5 | 0,35 | 42 | 8 | Sep/8 | 9 | 43.29 | 43.03 | (0) | (0) | (0) | 42.39 | -0.6 | | -3 | 0(0) | -50 | [0] | [-1] | [-28] | -25 | 0 | DR | 0 | OpenShort? | | (-10) | 0 | -71 | 2 | -20 | 0,25 | 42 | 9 | Sep/4 | 15 | 43.44 | 43.06 | (0) | (0) | (0) | 43.37 | -0 | | -2 | 0(0) | 5 | [0] | [0] | [8] | -24 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 9 | 4 | 20 | 0,26 | 44 | 10 | Sep/4 | 14 | 43.44 | 43.06 | (0) | (0) | (0) | 43.25 | -0.1 | | -2 | 0(0) | 25 | [0] | [0] | [20] | -27 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 26 | 5 | 20 | 0,23 | 44 | | | |
11 | Sep/4 | 13 | 43.44 | 43.06 | (0) | (0) | (0) | 42.9 | -0.4 | | -2 | 0(0) | 5 | [0] | [0] | [8] | -30 | 0 | UR | 0 | SmallShort | | (-7) | 0 | -7 | 5 | 20 | 0,20 | 44 | 12 | Sep/4 | 12 | 43.44 | 43.06 | (0) | (0) | (0) | 43 | -0.3 | | -2 | 0(0) | 30 | [0] | [0] | [24] | -36 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 13 | 3 | 20 | 0,14 | 44 | 13 | Sep/4 | 11 | 43.44 | 43.06 | (0) | (0) | (0) | 42.83 | -0.4 | | -2 | 0(0) | 35 | [0] | [0] | [26] | -41 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 50 | 2 | 20 | 0,9 | 44 | 14 | Sep/4 | 10 | 43.44 | 43.06 | (0) | (0) | (0) | 42.16 | -0.9 | | -2 | 0(0) | -15 | [0] | [0] | [-4] | -46 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -6 | 1 | -20 | 0,4 | 44 | 15 | Sep/4 | 9 | 43.44 | 43.06 | (0) | (0) | (0) | 42.24 | -0.8 | | -2 | 0(0) | -20 | [0] | [0] | [-5] | -46 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | 1 | 1 | -20 | 0,4 | 44 | | | |
16 | Sep/3 | 15 | 43.49 | 42.96 | (0) | (0) | (0) | 42.23 | -0.8 | | -2 | 0(0) | -15 | [0] | [0] | [-4] | -48 | 0 | DR | 0 | OpenShort? | | (-10) | 0 | 10 | 1 | -20 | 0,2 | 43 | 17 | Sep/3 | 14 | 43.49 | 42.96 | (0) | (0) | (0) | 42.09 | -0.9 | | -2 | 0(0) | -35 | [0] | [0] | [-14] | -49 | 0 | DR | 0 | OpenShort | | (-11) | 0 | 5 | -11 | -20 | 0,1 | 43 | 18 | Sep/3 | 13 | 43.49 | 42.96 | (0) | (0) | (0) | 42.02 | -1 | | -2 | 0(0) | -50 | [0] | [0] | [-25] | -50 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -9 | -21 | -20 | 0,0 | 43 | 19 | Sep/3 | 12 | 43.49 | 42.96 | (0) | (0) | (0) | 42.14 | -0.9 | | -2 | 0(0) | -50 | [0] | [0] | [-47] | -50 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -67 | -31 | -20 | 0,0 | 43 | 20 | Sep/3 | 11 | 43.49 | 42.96 | (0) | (0) | (0) | 43.05 | -0.3 | | -2 | 0(0) | -50 | [0] | [0] | [-45] | -17 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -77 | -17 | -20 | 0,33 | 43 | | | |
21 | Sep/3 | 10 | 43.49 | 42.96 | (0) | (0) | (0) | 44.12 | 0.4 | | -2 | 0(0) | -50 | [0] | [0] | [-65] | 13 | 0 | DR | 0 | OpenShort | | (1) | 0 | -160 | -8 | -20 | 0,63 | 43 | 22 | Sep/3 | 9 | 43.49 | 42.96 | (0) | (0) | (0) | 46.47 | 2 | | -2 | 0(0) | 40 | [0] | [0] | [40] | 42 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 94 | 0 | 20 | 0,92 | 43 | 23 | Sep/2 | 15 | 43.48 | 42.91 | (0) | (0) | (0) | 45.13 | 1.1 | | 0 | 0(0) | 0 | [0] | [2] | [-1] | 34 | 0 | CR | 0 | HoldShort? | | (9) | 0 | 4 | -5 | -15 | 0,84 | 49 | 24 | Sep/2 | 14 | 43.48 | 42.91 | (0) | (0) | (0) | 45.07 | 1.1 | | 0 | 0(0) | 10 | [0] | [2] | [4] | 37 | 0 | UR | 0 | SmallShort | | (11) | 0 | 8 | -4 | 20 | 0,87 | 49 | 25 | Sep/2 | 13 | 43.48 | 42.91 | (0) | (0) | (0) | 44.96 | 1 | | 0 | 0(0) | -5 | [0] | [2] | [-4] | 42 | 0 | CR | 0 | HoldShort | | (10) | 0 | -19 | -2 | 20 | 0,92 | 49 | | | |
26 | Sep/2 | 12 | 43.48 | 42.91 | (0) | (0) | (0) | 45.23 | 1.2 | | 0 | 0(0) | 20 | [0] | [2] | [10] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 16 | 2 | 20 | 0,100 | 49 | 27 | Sep/2 | 11 | 43.48 | 42.91 | (0) | (0) | (0) | 45 | 1 | | 0 | 0(0) | 10 | [0] | [2] | [4] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 1 | 5 | 20 | 0,100 | 49 | 28 | Sep/2 | 10 | 43.48 | 42.91 | (0) | (0) | (0) | 44.98 | 1 | | 0 | 0(0) | 10 | [0] | [2] | [4] | 47 | 0 | UR | 0 | SmallShort | | (10) | 0 | 1 | 6 | 20 | 0,97 | 49 | 29 | Sep/2 | 9 | 43.48 | 42.91 | (0) | (0) | (0) | 44.96 | 1 | | 0 | 0(0) | 10 | [0] | [2] | [6] | 43 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 15 | 4 | 4 | 0,93 | 49 | 30 | Sep/1 | 15 | 43.34 | 42.55 | (0) | (0) | (0) | 44.75 | 1 | | -2 | 0(0) | -5 | [0] | [1] | [2] | 36 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 11 | 0 | -18 | 0,86 | 46 | | | |
31 | Sep/1 | 14 | 43.34 | 42.55 | (0) | (0) | (0) | 44.6 | 0.9 | | -2 | 0(0) | -5 | [0] | [1] | [2] | 29 | 0 | UR | 0 | SmallShort | | (10) | 0 | 14 | -5 | -20 | 0,79 | 46 | 32 | Sep/1 | 13 | 43.34 | 42.55 | (0) | (0) | (0) | 44.41 | 0.7 | | -2 | 0(0) | -10 | [0] | [1] | [-1] | 30 | 0 | CR | 0 | HoldShort | | (10) | 0 | 20 | -6 | -20 | 0,80 | 46 | 33 | Sep/1 | 12 | 43.34 | 42.55 | (0) | (0) | (0) | 44.13 | 0.5 | | -2 | 0(0) | -45 | [0] | [1] | [-21] | 36 | 0 | CR | 0 | HoldShort | | (9) | 0 | -35 | -5 | -20 | 0,86 | 46 | 34 | Sep/1 | 11 | 43.34 | 42.55 | (0) | (0) | (0) | 44.62 | 0.9 | | -2 | 0(0) | -25 | [0] | [1] | [-9] | 45 | 0 | CR | 0 | HoldShort | | (10) | 0 | -21 | -2 | -20 | 0,95 | 46 | 35 | Sep/1 | 10 | 43.34 | 42.55 | (0) | (0) | (0) | 44.91 | 1.1 | | -2 | 0(0) | -5 | [0] | [1] | [3] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | -3 | -0 | 20 | 0,99 | 46 | | | |
36 | Sep/1 | 9 | 43.34 | 42.55 | (0) | (0) | (0) | 44.96 | 1.1 | | -2 | 0(0) | 5 | [0] | [1] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 10 | 0 | 20 | 0,100 | 46 | 37 | Aug/31 | 15 | 43.2 | 42.49 | (0) | (0) | (0) | 44.82 | 1.1 | | -2 | 0(0) | 15 | [0] | [1] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 16 | 0 | 20 | 0,100 | 47 | 38 | Aug/31 | 14 | 43.2 | 42.49 | (0) | (0) | (0) | 44.59 | 1 | | -2 | 0(0) | 30 | [0] | [1] | [23] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 29 | 6 | 20 | 0,100 | 47 | 39 | Aug/31 | 13 | 43.2 | 42.49 | (0) | (0) | (0) | 44.18 | 0.7 | | -2 | 0(0) | 20 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 19 | 8 | 20 | 0,100 | 47 | 40 | Aug/31 | 12 | 43.2 | 42.49 | (0) | (0) | (0) | 43.92 | 0.5 | | -2 | 0(0) | 10 | [0] | [1] | [12] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 3 | 12 | 20 | 0,100 | 47 | | | |
41 | Aug/31 | 11 | 43.2 | 42.49 | (0) | (0) | (0) | 43.88 | 0.5 | | -2 | 0(0) | 40 | [0] | [1] | [42] | 32 | 0 | UR | 0 | SmallShort | | (10) | 0 | 91 | 5 | 20 | 0,82 | 47 | 42 | Aug/31 | 10 | 43.2 | 42.49 | (0) | (0) | (0) | 42.65 | -0.4 | | -2 | 0(0) | 15 | [0] | [1] | [14] | 25 | 0 | UR | 0 | SmallShort | | (6) | 0 | 36 | 2 | 17 | 0,75 | 47 | 43 | Aug/31 | 9 | 43.2 | 42.49 | (0) | (0) | (0) | 42.17 | -0.7 | | -2 | 0(0) | -20 | [0] | [1] | [-7] | 14 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -14 | -5 | -19 | 0,64 | 47 | 44 | Aug/28 | 15 | 43.07 | 42.44 | (0) | (0) | (0) | 42.35 | -0.5 | | -3 | 0(0) | -15 | [0] | [-1] | [0] | 16 | 0 | DT | 0 | OpenShort? | | (5) | 0 | 6 | -8 | -2 | 0,66 | 33 | 45 | Aug/28 | 14 | 43.07 | 42.44 | (0) | (0) | (0) | 42.27 | -0.5 | | -3 | 0(0) | -10 | [0] | [-1] | [3] | 19 | 0 | DP | 0 | OpenShort | | (4) | 0 | 10 | -10 | 14 | 0,69 | 33 | | | |
46 | Aug/28 | 13 | 43.07 | 42.44 | (0) | (0) | (0) | 42.13 | -0.6 | | -3 | 0(0) | -25 | [0] | [-1] | [-5] | 29 | 0 | DR | 0 | OpenShort | | (1) | 0 | -12 | -3 | -7 | 0,79 | 33 | 47 | Aug/28 | 12 | 43.07 | 42.44 | (0) | (0) | (0) | 42.29 | -0.5 | | -3 | 0(0) | -30 | [0] | [-1] | [-8] | 41 | 0 | DR | 0 | OpenShort | | (1) | 0 | -24 | 3 | -2 | 0,91 | 33 | 48 | Aug/28 | 11 | 43.07 | 42.44 | (0) | (0) | (0) | 42.62 | -0.3 | | -3 | 0(0) | 0 | [0] | [-1] | [8] | 50 | 0 | RG | 0 | Wait | | (2) | 0 | 9 | 17 | 20 | 0,100 | 33 | 49 | Aug/28 | 10 | 43.07 | 42.44 | (0) | (0) | (0) | 42.5 | -0.4 | | -3 | 0(0) | 5 | [0] | [-1] | [12] | 39 | 0 | RG | 0 | Wait | | (3) | 0 | 22 | 13 | 20 | 0,89 | 33 | 50 | Aug/28 | 9 | 43.07 | 42.44 | (0) | (0) | (0) | 42.2 | -0.6 | | -3 | 0(0) | 5 | [0] | [-1] | [13] | 32 | 0 | RG | 0 | Wait? | | (2) | 0 | 27 | 11 | 20 | 0,82 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|