Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.6850      One month high (close): $49.6750

FAST Daily Change: 3.53%   Daily StdDev 1.65%   FAST EMA_5_Trend: -1.8%   10Minute StdDev: $0.8879

Latest Price :  $45.23(3.53%)

Fri. Sep 11, 2020($0.4)   Thu. Sep 10, 2020($0.5)   Wed. Sep 9, 2020($0.6)   Tue. Sep 8, 2020($1.1)   Fri. Sep 4, 2020($0.7)   Thu. Sep 3, 2020($1.2)   Wed. Sep 2, 2020($0.3)   Tue. Sep 1, 2020($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: -1.9

Sample size 16   Avg positive next hour return: 0.59%(44%)   Avg negative next hour return: -0.38%(56%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/915   47.78  47.47  45.16(-0.17 44.9(0.34 45.35(0.1445.51-1.7    -766(-3.9)-50[-10][12][6]35249UR0.2SmallShort?    (-5)9513200.4,7538

Daily Trend: %
Up Forces:
Down Forces: 45.16(hourly_sma_20 -0.77%)  
Support Levels: 44.9(weak_hourly_sma_10 -1.34%)  
Resistance Levels: 47.47(daily_ema_10 4.31%)   47.78(daily_ema_20 4.99%)  
 
2Sep/914   47.78  47.47  45.24(-0.13 44.75(0.32 45.29(0.2745.48-1.7    -770(-4.4)-50[-8][20][9]17213UR0.2SmallShort    (-11)16119200.3,5938
3Sep/913   47.78  47.47  45.3(-0.16 44.61(0.2 45.17(0.6945.41-1.8    -774(-3.1)-35[-10][42][22]8295UR0.2SmallShort    (-11)423912200.1,5538
4Sep/912   47.78  47.47  45.37(-0.18 44.52(0.1 44.86(0.5445.17-1.9    -777(-4)-50[-11][29][9]-3220UR0.3SmallShort    (-15)33-11620-0.2,5238
5Sep/911   47.78  47.47  45.45(-0.21 44.48(-0.26 44.62(0.3845.18-1.9    -781(-4.7)-50[-13][8][16]-9192UR0.5SmallShort    (-15)23-32420-0.2,4638
 
6Sep/910   47.78  47.47  45.55(-0.23 44.6(-0.24 44.45(0.5545.2-1.9    -786(-7.6)-25[-14][19][32]-29222UR0.6SmallShort    (-15)33521720-0.3,2938
7Sep/99   47.78  47.47  45.65(-0.35 44.71(-0.28 44.2(0.3444.88-2.1    -793(-8.5)-10[-21][3][65]-52189UR0.5SmallShort?    (-21)21171820-0.6,1338
8Sep/815   47.91  47.76  45.81(-0.51 44.84(-0.51 44.05(-0.343.86-3.3    -10102(-22.7)-50[-31][-48][-9]-81-71DT-0.1HoldShort?    (-35)-18-183-20-1.4,428
9Sep/814   47.91  47.76  46.05(-0.62 45.07(-0.41 44.18(-0.3443.97-3.2    -10125(-6.8)-50[-39][-50][-26]-818DT-0.1HoldShort    (-40)-21-614-20-1.4,428
10Sep/813   47.91  47.76  46.34(-0.57 45.26(-0.37 44.33(-0.9244.34-2.9    -10131(-4.6)-50[-36][-85][16]-76-140DP0OpenShort    (-44)-58624-20-1.2,428
 
11Sep/812   47.91  47.76  46.61(-0.59 45.43(-0.65 44.74(-1.0443.97-3.2    -10136(1.6)-50[-37][-102][-14]-90-287DT-0.5OpenShort    (-47)-65-21-1-20-1.6,028
12Sep/811   47.91  47.76  46.89(-0.58 45.73(-0.56 45.21(-0.9144.1-3.1    -10134(4.9)-50[-37][-90][-36]-93-298DT-0.7OpenShort    (-47)-57-71-11-20-1.7,028
13Sep/810   47.91  47.76  47.16(-0.52 45.99(-0.51 45.62(-0.7444.53-2.8    -10130(5.5)-50[-33][-77][-21]-88-273DT-0.7OpenShort    (-40)-47-31-8-20-1.7,528
14Sep/89   47.91  47.76  47.41(-0.48 46.23(-0.43 45.96(-0.4844.72-2.6    -10124(6)-50[-30][-58][-100]-86-261DT-0.8OpenShort?    (-39)-30-265-4-20-1.8,928
15Sep/415   48.15  48.23  47.64(-0.33 46.43(-0.14 46.18(0.1446.39-2.4    -4118(-83.4)-45[-21][-4][7]-5953DP0.1OpenShort?    (-23)913820-0.9,1438
 
16Sep/414   48.15  48.23  47.8(-0.32 46.5(-0.22 46.12(-0.2646.31-2.6    -4201(1.4)-50[-22][-35][10]-65-69DP0.1OpenShort    (-28)-1822913-1,1038
17Sep/413   48.15  48.23  47.95(-0.34 46.6(-0.4 46.24(-0.2446.17-2.8    -4200(6.2)-50[-24][-40][0]-74-106DT-0OpenShort    (-26)-17-8720-1.2,638
18Sep/412   48.15  48.23  48.11(-0.31 46.79(-0.49 46.35(-0.346.22-2.7    -4194(8.1)-50[-22][-47][23]-82-168DP-0.1OpenShort    (-24)-2164120-1.4,338
19Sep/411   48.15  48.23  48.26(-0.33 47.02(-0.84 46.49(-0.3945.82-3.2    -4186(16)-50[-23][-65][-13]-93-291DT-0.5OpenShort    (-27)-27-401-2-1.8,238
20Sep/410   48.15  48.23  48.42(-0.29 47.42(-0.76 46.67(-0.4446.07-2.9    -4170(16.6)-50[-20][-65][-48]-96-320DT-0.5OpenShort    (-23)-31-1361-20-1.9,238
 
21Sep/49   48.15  48.23  48.56(-0.2 47.78(-0.56 46.87(-0.1946.94-1.7    -4153(8.7)-50[-14][-40][12]-84-186DP0.1OpenShort?    (-17)-133510-11-1.5,438
22Sep/315   48.27  48.48  48.66(-0.2 48.05(-0.59 46.96(-0.5646.72-2.6    0144(-16)-50[-14][-65][-14]-96-343DT-0.2HoldShort?    (-17)-39-287-20-1.9,245
23Sep/314   48.27  48.48  48.76(-0.21 48.33(-0.53 47.22(-0.746.9-2.3    0160(16.4)-50[-15][-73][2]-98-346DP-0.3OpenShort    (-15)-49259-20-2,245
24Sep/313   48.27  48.48  48.86(-0.23 48.59(-0.53 47.55(-1.2746.74-2.6    0144(24.6)-50[-16][-113][-31]-113-513DT-1HoldShort    (-16)-89-51-10-20-2.5,045
25Sep/312   48.27  48.48  48.97(-0.19 48.85(-0.51 48.16(-1.0947.07-2    0119(23.9)-50[-13][-99][-32]-118-469DT-1.5HoldShort    (-15)-76-45-30-20-2.7,045
 
26Sep/311   48.27  48.48  49.06(-0.16 49.1(-0.41 48.69(-0.9247.36-1.5    096(24.2)-50[-11][-83][-60]-125-417DT-2.4HoldShort    (-12)-64-104-73-20-3,045
27Sep/310   48.27  48.48  49.14(-0.09 49.3(-0.28 49.14(-0.6248.04-0.4    071(11.5)-50[-6][-57][-45]-82-283DT-2.6OpenShort    (-7)-43-77-59-20-2.6,3345
28Sep/39   48.27  48.48  49.18(-0.03 49.44(-0.11 49.44(-0.3648.550.5    060(3.5)-35[-2][-31][-76]-28-187DT-2.5OpenShort?    (-3)-25-183-38-20-1.8,6745
29Sep/215   48.32  48.61  49.2(0.1 49.49(0.14 49.62(0.1849.792.8    756(-2.7)50[7][22][7]9567UT0.5HoldLong?    (7)13136141.8,10073
30Sep/214   48.32  48.61  49.15(0.09 49.42(0.16 49.53(0.0549.72.6    759(2.2)50[7][14][5]9427UT0.5OpenLong    (7)410741.8,9973
 
31Sep/213   48.32  48.61  49.11(0.11 49.34(0.15 49.51(0.0949.632.5    757(1.8)50[9][18][5]8616UT0.4OpenLong    (6)7104161.7,9373
32Sep/212   48.32  48.61  49.06(0.1 49.27(0.18 49.47(0.0849.562.3    755(1.8)50[8][18][4]7814UT0.3OpenLong    (7)619-11-61.7,8573
33Sep/211   48.32  48.61  49.01(0.09 49.18(0.09 49.43(0.1349.432.1    753(0.4)50[7][18][4]7427UT0OpenLong    (6)1013-11201.5,8673
34Sep/210   48.32  48.61  48.97(0.09 49.14(0.08 49.37(0.1349.341.9    753(2)40[7][17][-13]7417CR-0.1HoldShort    (6)10-35-1381.3,9173
35Sep/29   48.32  48.61  48.93(0.1 49.1(0.14 49.31(0.2849.582.4    751(7)50[8][32][12]11097UT1HoldLong?    (9)22248202.4,10073
 
36Sep/115   48.23  48.44  48.88(0.08 49.03(0.11 49.17(0.249.422.6    644(-3.7)50[6][24][7]10877UT1.1CloseLong?    (4)16612202.3,10068
37Sep/114   48.23  48.44  48.84(0.09 48.98(0.1 49.07(0.2949.382.5    648(5.4)50[7][31][21]11392UT1.4HoldLong    (6)234026202.5,10068
38Sep/113   48.23  48.44  48.79(0.06 48.93(0.06 48.93(0.0549.111.9    642(-3.6)50[5][10][6]8720UT0.9HoldLong    (6)4101461.7,9468
39Sep/112   48.23  48.44  48.76(0.08 48.9(0.03 48.91(0.0349.041.8    646(-3.7)50[6][7][10]71-18UT0.6OpenLong    (4)21814161.3,8868
40Sep/111   48.23  48.44  48.72(0.07 48.88(0.02 48.9(0.0348.921.5    649(0.1)50[6][7][-3]36-27CR0.1HoldShort    (6)21-15-100.9,6368
 
41Sep/110   48.23  48.44  48.69(0.06 48.87(0.05 48.89(0.0248.911.5    649(-0.4)50[5][7][10]44-8UT0.1OpenLong    (6)235-1461,6968
42Sep/19   48.23  48.44  48.66(0.02 48.85(0.02 48.88(-0.1148.681    650(-1.9)5[2][-5][-20]28-52DR-0.9OpenShort?    (2)-9-45-15-200.1,7568
43Aug/3115   48.13  48.29  48.65(0.07 48.84(0.08 48.93(0.0748.982.2    552(-12.6)35[6][11][0]8114UT0.2HoldLong?    (4)6-3181.4,9671
44Aug/3114   48.13  48.29  48.62(0.09 48.8(0.1 48.89(0.04492.3    564(1.3)50[7][10][7]85-4UT0.5OpenLong    (4)320-1101.6,9571
45Aug/3113   48.13  48.29  48.58(0.08 48.75(0.03 48.87(0.0348.871.9    563(-2.5)35[6][6][-1]74-16CR0HoldShort    (6)2-1-221.2,9471
 
46Aug/3112   48.13  48.29  48.54(0.08 48.74(0.06 48.85(0.0848.882    565(-1.3)35[6][11][-3]786CR0.1OpenShort    (4)6-7-661.4,9371
47Aug/3111   48.13  48.29  48.5(0.08 48.71(0.11 48.81(0.1348.932.1    567(1.8)50[6][17][8]8940UT0.5OpenLong    (7)10212101.7,9671
48Aug/3110   48.13  48.29  48.46(0.07 48.66(0.08 48.74(0.0748.791.7    565(0.9)40[5][11][1]7914UT0.2HoldLong    (6)5-132681.3,9671
49Aug/319   48.13  48.29  48.42(0.07 48.62(0.12 48.7(0.1348.882    564(-0.6)50[5][17][11]9561UT0.7HoldLong?    (6)101332121.9,9771
50Aug/2815   48.06  48.21  48.39(0.1 48.56(0.12 48.64(0.0448.791.8    565(0.5)50[8][11][11]82-15UT0.6HoldLong?    (6)3202701.6,9260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA