Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.6850      One month high (close): $49.6750

FAST Daily Change: 3.53%   Daily StdDev 1.65%   FAST EMA_5_Trend: -1.8%   10Minute StdDev: $0.8879

Latest Price :  $45.23(3.53%)

Fri. Sep 11, 2020($0.4)   Thu. Sep 10, 2020($0.5)   Wed. Sep 9, 2020($0.6)   Tue. Sep 8, 2020($1.1)   Fri. Sep 4, 2020($0.7)   Thu. Sep 3, 2020($1.2)   Wed. Sep 2, 2020($0.3)   Tue. Sep 1, 2020($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: -1.9

Sample size 43   Avg positive next hour return: 0.7%(53%)   Avg negative next hour return: -0.65%(47%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/910   47.78  47.47  45.55(-0.23 44.6(-0.24 44.45(0.5545.2-1.9    -786(-7.6)-25[-14][19][32]-29224UR0.6SmallShort    (-15)33521720-0.3,2938

Daily Trend: %
Up Forces:
Down Forces: 44.6(hourly_sma_10 -1.33%)  
Support Levels:
Resistance Levels: 45.55(hourly_sma_20 0.77%)   47.47(daily_ema_10 5.02%)   47.78(daily_ema_20 5.71%)  
 
2Sep/99   47.78  47.47  45.65(-0.35 44.71(-0.28 44.2(0.3444.88-2.1    -793(-8.5)-10[-21][3][65]-52192UR0.5SmallShort?    (-20)21170820-0.6,1338
3Sep/815   47.91  47.76  45.81(-0.51 44.84(-0.51 44.05(-0.343.86-3.3    -10102(-22.7)-50[-31][-48][-9]-81-68DT-0.1HoldShort?    (-35)-18-183-20-1.4,428
4Sep/814   47.91  47.76  46.05(-0.62 45.07(-0.41 44.18(-0.3443.97-3.2    -10125(-6.8)-50[-39][-50][-26]-8112DT-0.1HoldShort    (-39)-21-614-20-1.4,428
5Sep/813   47.91  47.76  46.34(-0.57 45.26(-0.37 44.33(-0.9244.34-2.9    -10131(-4.6)-50[-36][-85][16]-76-138DP0OpenShort    (-44)-58614-20-1.2,428
 
6Sep/812   47.91  47.76  46.61(-0.59 45.43(-0.65 44.74(-1.0443.97-3.2    -10136(1.6)-50[-37][-101][-14]-90-285DT-0.5OpenShort    (-47)-65-21-1-20-1.6,028
7Sep/811   47.91  47.76  46.89(-0.58 45.73(-0.56 45.21(-0.9144.1-3.1    -10134(4.9)-50[-37][-90][-35]-93-296DT-0.7OpenShort    (-47)-57-71-11-20-1.7,028
8Sep/810   47.91  47.76  47.16(-0.52 45.99(-0.51 45.62(-0.7444.53-2.8    -10130(5.5)-50[-33][-77][-21]-88-271DT-0.7OpenShort    (-40)-47-31-8-20-1.7,528
9Sep/89   47.91  47.76  47.41(-0.48 46.23(-0.43 45.96(-0.4844.72-2.6    -10124(6)-50[-30][-58][-99]-86-259DT-0.8OpenShort?    (-39)-30-263-4-20-1.8,928
10Sep/415   48.15  48.23  47.64(-0.33 46.43(-0.14 46.18(0.1446.39-2.4    -4118(-83.4)-45[-21][-4][7]-5955DP0.1OpenShort?    (-23)912820-0.9,1438
 
11Sep/414   48.15  48.23  47.8(-0.32 46.5(-0.22 46.12(-0.2646.31-2.6    -4201(1.4)-50[-22][-35][10]-65-68DP0.1OpenShort    (-28)-1822913-1,1038
12Sep/413   48.15  48.23  47.95(-0.34 46.6(-0.4 46.24(-0.2446.17-2.8    -4200(6.2)-50[-24][-40][0]-74-104DT-0OpenShort    (-26)-17-8720-1.2,638
13Sep/412   48.15  48.23  48.11(-0.31 46.79(-0.49 46.35(-0.346.22-2.7    -4194(8.1)-50[-22][-47][23]-82-167DP-0.1OpenShort    (-24)-2164120-1.4,338
14Sep/411   48.15  48.23  48.26(-0.33 47.02(-0.84 46.49(-0.3945.82-3.2    -4186(16)-50[-23][-65][-13]-93-289DT-0.5OpenShort    (-27)-27-391-2-1.8,238
15Sep/410   48.15  48.23  48.42(-0.29 47.42(-0.76 46.67(-0.4446.07-2.9    -4170(16.6)-50[-20][-65][-47]-96-319DT-0.5OpenShort    (-23)-31-1351-20-1.9,238
 
16Sep/49   48.15  48.23  48.56(-0.2 47.78(-0.56 46.87(-0.1946.94-1.7    -4153(8.7)-50[-14][-39][12]-84-185DP0.1OpenShort?    (-17)-133410-11-1.5,438
17Sep/315   48.27  48.48  48.66(-0.2 48.05(-0.59 46.96(-0.5646.72-2.6    0144(-16)-50[-14][-65][-14]-96-343DT-0.2HoldShort?    (-17)-39-287-20-1.9,245
18Sep/314   48.27  48.48  48.76(-0.21 48.33(-0.53 47.22(-0.746.9-2.3    0160(16.4)-50[-15][-73][2]-98-346DP-0.3OpenShort    (-15)-49259-20-2,245
19Sep/313   48.27  48.48  48.86(-0.23 48.59(-0.53 47.55(-1.2746.74-2.6    0144(24.6)-50[-16][-113][-31]-113-514DT-1HoldShort    (-16)-89-51-10-20-2.5,045
20Sep/312   48.27  48.48  48.97(-0.19 48.85(-0.51 48.16(-1.0947.07-2    0119(23.9)-50[-13][-99][-32]-118-469DT-1.5HoldShort    (-15)-76-45-30-20-2.7,045
 
21Sep/311   48.27  48.48  49.06(-0.16 49.1(-0.41 48.69(-0.9247.36-1.5    096(24.2)-50[-11][-83][-60]-125-417DT-2.4HoldShort    (-12)-64-104-73-20-3,045
22Sep/310   48.27  48.48  49.14(-0.09 49.3(-0.28 49.14(-0.6248.04-0.4    071(11.5)-50[-6][-57][-45]-82-283DT-2.6OpenShort    (-7)-43-77-59-20-2.6,3345
23Sep/39   48.27  48.48  49.18(-0.03 49.44(-0.11 49.44(-0.3648.550.5    060(3.5)-35[-2][-31][-75]-28-188DT-2.5OpenShort?    (-3)-25-182-38-20-1.8,6745
24Sep/215   48.32  48.61  49.2(0.1 49.49(0.14 49.62(0.1849.792.8    756(-2.7)50[7][22][7]9567UT0.5HoldLong?    (7)13136141.8,10073
25Sep/214   48.32  48.61  49.15(0.09 49.42(0.16 49.53(0.0549.72.6    759(2.2)50[7][14][5]9426UT0.5OpenLong    (7)410741.8,9973
 
26Sep/213   48.32  48.61  49.11(0.11 49.34(0.15 49.51(0.0949.632.5    757(1.8)50[9][17][5]8615UT0.4OpenLong    (6)7104161.7,9373
27Sep/212   48.32  48.61  49.06(0.1 49.27(0.18 49.47(0.0849.562.3    755(1.8)50[8][18][4]7814UT0.3OpenLong    (7)619-11-61.7,8573
28Sep/211   48.32  48.61  49.01(0.09 49.18(0.09 49.43(0.1349.432.1    753(0.4)50[7][18][4]7427UT0OpenLong    (6)1013-11201.5,8673
29Sep/210   48.32  48.61  48.97(0.09 49.14(0.08 49.37(0.1349.341.9    753(2)40[7][17][-13]7417CR-0.1HoldShort    (6)10-35-1381.3,9173
30Sep/29   48.32  48.61  48.93(0.1 49.1(0.14 49.31(0.2849.582.4    751(7)50[8][32][12]11097UT1HoldLong?    (9)22238202.4,10073
 
31Sep/115   48.23  48.44  48.88(0.08 49.03(0.11 49.17(0.249.422.6    644(-3.7)50[6][24][7]10877UT1.1CloseLong?    (4)16612202.3,10068
32Sep/114   48.23  48.44  48.84(0.09 48.98(0.1 49.07(0.2949.382.5    648(5.4)50[7][31][21]11392UT1.4HoldLong    (6)234026202.5,10068
33Sep/113   48.23  48.44  48.79(0.06 48.93(0.06 48.93(0.0549.111.9    642(-3.6)50[5][10][6]8719UT0.9HoldLong    (6)4101461.7,9468
34Sep/112   48.23  48.44  48.76(0.08 48.9(0.03 48.91(0.0349.041.8    646(-3.7)50[6][7][10]71-18UT0.6OpenLong    (4)21814161.3,8868
35Sep/111   48.23  48.44  48.72(0.07 48.88(0.02 48.9(0.0348.921.5    649(0.1)50[6][7][-3]36-27CR0.1HoldShort    (6)21-15-100.9,6368
 
36Sep/110   48.23  48.44  48.69(0.06 48.87(0.05 48.89(0.0248.911.5    649(-0.4)50[5][7][10]44-9UT0.1OpenLong    (6)234-1461,6968
37Sep/19   48.23  48.44  48.66(0.02 48.85(0.02 48.88(-0.1148.681    650(-1.9)5[2][-5][-20]28-52DR-0.9OpenShort?    (2)-9-45-15-200.1,7568
38Aug/3115   48.13  48.29  48.65(0.07 48.84(0.08 48.93(0.0748.982.2    552(-12.6)35[6][11][0]8114UT0.2HoldLong?    (4)6-3181.4,9671
39Aug/3114   48.13  48.29  48.62(0.09 48.8(0.1 48.89(0.04492.3    564(1.3)50[7][10][7]85-5UT0.5OpenLong    (4)320-1101.6,9571
40Aug/3113   48.13  48.29  48.58(0.08 48.75(0.03 48.87(0.0348.871.9    563(-2.5)35[6][6][-1]74-17CR0HoldShort    (6)2-1-221.2,9471
 
41Aug/3112   48.13  48.29  48.54(0.08 48.74(0.06 48.85(0.0848.882    565(-1.3)35[6][11][-3]786CR0.1OpenShort    (4)6-7-661.4,9371
42Aug/3111   48.13  48.29  48.5(0.08 48.71(0.11 48.81(0.1348.932.1    567(1.8)50[6][17][8]8939UT0.5OpenLong    (7)10212101.7,9671
43Aug/3110   48.13  48.29  48.46(0.07 48.66(0.08 48.74(0.0748.791.7    565(0.9)30[5][11][-3]7914CR0.2OpenShort    (6)5-13481.3,9671
44Aug/319   48.13  48.29  48.42(0.07 48.62(0.12 48.7(0.1348.882    564(-0.6)50[5][17][8]9560UT0.7HoldLong?    (6)101313121.9,9771
45Aug/2815   48.06  48.21  48.39(0.1 48.56(0.12 48.64(0.0448.791.8    565(0.5)50[8][11][7]82-16UT0.6HoldLong?    (6)320501.6,9260
 
46Aug/2814   48.06  48.21  48.34(0.09 48.5(0.04 48.62(0.0248.661.5    564(-4.2)45[7][6][4]66-18UT0.2OpenLong    (6)29-2161.2,8660
47Aug/2813   48.06  48.21  48.29(0.08 48.48(0.04 48.61(0.0848.61.4    568(-4.6)40[6][11][-1]57-3CR-0HoldShort    (6)61-1241.1,7960
48Aug/2812   48.06  48.21  48.25(0.09 48.46(0.05 48.57(0.0648.591.3    573(-0.5)50[7][10][7]66-8UT0.1OpenLong    (7)5722161.2,8660
49Aug/2811   48.06  48.21  48.2(0.07 48.43(0.07 48.54(0.1248.541.2    573(-1.1)35[5][15][-4]7229CR0HoldShort    (6)9-2424-41.2,9260
50Aug/2810   48.06  48.21  48.17(0.11 48.4(0.11 48.48(0.248.71.6    575(5.9)50[8][23][11]9248UT0.7OpenLong    (7)151231201.8,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA