Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $115.4600      One month high (close): $120.4600

DTE Daily Change: 1.38%   Daily StdDev 1.58%   DTE EMA_5_Trend: 0.33%   10Minute StdDev: $1.154

Latest Price :  $119.71(1.38%)

Fri. Sep 11, 2020($0.5)   Thu. Sep 10, 2020($1)   Wed. Sep 9, 2020($1.3)   Tue. Sep 8, 2020($0.7)   Fri. Sep 4, 2020($1)   Thu. Sep 3, 2020($0.9)   Wed. Sep 2, 2020($1.4)   Tue. Sep 1, 2020($0.6)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/913   117.78  118.38  118.91(0.09 119.34(0.33 120.13(0.5121.222.7    473(11.5)50[6][45][15]113228UT1.2HoldLong    (6)322620202.5,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.34(hourly_sma_10 -1.55%)   118.91(hourly_sma_20 -1.91%)   118.38(daily_ema_10 -2.34%)   117.78(daily_ema_20 -2.84%)  
Resistance Levels:
 
2Sep/912   117.78  118.38  118.8(0.06 118.94(0.27 119.53(0.27120.662.2    462(2.2)50[4][28][21]108169UT1.4HoldLong    (4)174421202.3,10058
3Sep/911   117.78  118.38  118.73(-0.03 118.62(0.07 119.2(0.06119.751.5    459(-6.6)10[-2][7][12]83140UR0.7SmallShort    (1)41324201.3,10058
4Sep/910   117.78  118.38  118.76(-0.05 118.54(0.08 119.13(0.21119.491.3    466(-13.2)-0[-3][16][5]54173UR0.4SmallShort    (-2)13-212200.9,8158
5Sep/99   117.78  118.38  118.82(-0.09 118.45(0.08 118.88(0.28119.521.3    479(-10.3)15[-6][20][27]44236UR0.6SmallShort?    (-3)186213200.7,7658
 
6Sep/815   117.65  118.11  118.93(-0.14 118.35(-0.01 118.55(0.16118.240.5    190(-8.5)-30[-9][7][-10]11138RG-0.3Wait?    (-8)10-3820-5-0.6,7656
7Sep/814   117.65  118.11  119.09(-0.07 118.36(0.08 118.36(0.28119.021.1    198(-3.3)-5[-4][19][1]19143UR0.6SmallShort    (-7)18-193120-0.1,7156
8Sep/813   117.65  118.11  119.17(-0.05 118.27(0.02 118.03(0.08119.411.5    1101(-1.7)25[-3][5][30]497UR1.1SmallShort    (-3)55930200.2,4956
9Sep/812   117.65  118.11  119.23(-0.09 118.25(-0.1 117.94(-0.06118.210.5    1103(0.7)5[-6][-8][9]-49-8RG0.2Wait    (-6)-4171314-0.8,2156
10Sep/811   117.65  118.11  119.34(-0.1 118.36(-0.1 118.01(-0.12117.870.2    1102(3.8)-5[-6][-12][8]-74-44RG-0.1Wait    (-6)-829-8-9-1.2,656
 
11Sep/810   117.65  118.11  119.46(-0.1 118.47(-0.15 118.16(-0.17117.27-0.3    199(7.9)-30[-6][-17][-6]-87-116DT-0.7OpenShort    (-8)-11-6-8-20-1.8,856
12Sep/89   117.65  118.11  119.58(-0.06 118.65(-0.16 118.36(-0.12117.4-0.2    191(4.9)-40[-4][-14][-29]-87-147DT-0.9OpenShort?    (-6)-8-74-8-20-2,1356
13Sep/415   117.74  118.1  119.65(0.03 118.84(-0.12 118.5(-0.05118.930.9    286(0.1)50[2][-5][9]-50-107RG0.4Wait?    (0)-317620-0.7,1856
14Sep/414   117.74  118.1  119.61(0.05 118.99(-0.18 118.57(-0.13118.580.6    286(-5.9)40[3][-11][0]-62-177RG0Wait    (1)-8-2-114-0.9,1156
15Sep/413   117.74  118.1  119.55(0.05 119.2(-0.25 118.72(-0.06118.610.7    292(-5.9)50[3][-9][5]-63-148RG-0.1Wait    (3)-416-1317-0.8,756
 
16Sep/412   117.74  118.1  119.49(0.05 119.5(-0.27 118.79(-0.13118.280.4    297(-3.4)40[3][-14][-1]-67-187DR-0.4OpenShort    (2)-89-16-18-0.9,656
17Sep/411   117.74  118.1  119.44(0.03 119.82(-0.21 118.95(-0.2118.10.3    2101(-4)-5[2][-17][-25]-59-193DR-0.6OpenShort    (2)-12-56-14-20-1,1656
18Sep/410   117.74  118.1  119.4(0.08 120.08(-0.11 119.18(-0.19119.261.2    2105(-3.9)20[5][-12][-5]-25-144DR0.1OpenShort    (5)-11-5-9-20-0.1,2856
19Sep/49   117.74  118.1  119.3(0.08 120.21(-0.08 119.41(-0.23119.351.2    2109(-1.5)30[5][-14][2]-18-144RG-0Wait?    (5)-1419-13-200,3256
20Sep/315   117.73  117.81  119.21(0.04 120.31(-0.11 119.69(-0.43118.960.9    2110(-1.1)-5[2][-27][-11]-18-175DR-0.5OpenShort?    (4)-26-6-25-20-0.2,3754
 
21Sep/314   117.73  117.81  119.17(0.02 120.44(-0.05 120.21(-0.41119.081    2111(-0.7)-20[1][-24][-13]1-139DR-0.8OpenShort    (2)-25-10-24-20-0.1,5354
22Sep/313   117.73  117.81  119.14(0.04 120.5(0.03 120.7(-0.22119.281.2    2112(-0.7)-25[2][-10][-28]20-89DR-1OpenShort    (2)-13-52-26-200.1,6754
23Sep/312   117.73  117.81  119.1(0.09 120.46(0.19 120.97(-0.04120.382    2113(2)-0[5][6][-12]586CR-0.4HoldShort    (5)-2-18-16-200.9,8554
24Sep/311   117.73  117.81  118.99(0.09 120.24(0.28 121.02(0.08120.762.3    2111(4.2)5[5][16][-16]7477CR-0.2HoldShort    (6)5-38-8-201.2,9454
25Sep/310   117.73  117.81  118.88(0.12 119.9(0.36 120.93(0.22121.562.9    2107(10.4)50[7][27][2]98162UT0.5OpenLong    (8)132-2201.9,10054
 
26Sep/39   117.73  117.81  118.73(0.12 119.48(0.36 120.66(0.3121.522.9    296(12.5)50[7][32][17]105183UT0.7HoldLong?    (8)18430202.2,10054
27Sep/215   117.62  117.45  118.58(0.1 119.05(0.27 120.3(0.29120.632.2    284(9.6)45[6][29][2]98140UT0.3OpenLong?    (5)170-7201.9,10056
28Sep/214   117.62  117.45  118.47(0.12 118.73(0.29 119.95(0.42120.632.2    274(8.7)50[7][37][10]105164UT0.7HoldLong    (6)25161202.2,10056
29Sep/213   117.62  117.45  118.33(0.11 118.39(0.24 119.45(0.49120.32    265(8.4)50[7][39][9]105184UT1HoldLong    (6)29317202.2,10056
30Sep/212   117.62  117.45  118.2(0.11 118.11(0.18 118.87(0.49120.241.9    257(9.5)50[7][38][23]118184UT1.8HoldLong    (6)292642202.7,10056
 
31Sep/211   117.62  117.45  118.07(0.1 117.89(0.09 118.29(0.42119.71.5    247(6.9)50[6][31][29]102145UT2.2HoldLong    (5)254054202.5,8956
32Sep/210   117.62  117.45  117.95(0.07 117.78(0.04 117.8(0.25118.870.9    241(1.2)50[4][19][22]5373UT2OpenLong    (5)153638201.7,6056
33Sep/29   117.62  117.45  117.87(0.05 117.74(-0.01 117.51(0.16118.140.4    239(-1.6)50[3][12][18]-810UT1.2OpenLong?    (2)103620200.5,3056
34Sep/115   117.37  117.07  117.81(0.01 117.75(-0.1 117.33(-0.02117.40    041(-3.9)15[1][-3][1]-59-46RG0.1Wait?    (1)-13-30-0.7,945
35Sep/114   117.37  117.07  117.81(-0)  117.86(-0.11 117.35(-0.12117.33-0    045(-0.4)5[-0][-10][-0]-60-71RG-0Wait    (1)-75-6-11-0.8,1045
 
36Sep/113   117.37  117.07  117.81(-0)  117.99(-0.11 117.5(-0.23117.24-0.1    045(-1.7)-20[-0][-16][-9]-68-109DR-0.5OpenShort    (0)-14-10-24-20-1,745
37Sep/112   117.37  117.07  117.79(0.02 118.12(-0.07 117.77(-0.16117.450.1    047(-1.7)5[1][-11][-4]-49-93DR-0.5OpenShort    (1)-1011-33-20-0.6,1645
38Sep/111   117.37  117.07  117.76(0.01 118.2(-0.07 117.96(-0.18117.21-0.1    049(-1)-20[1][-12][-15]-41-107DR-1.2OpenShort    (1)-11-15-39-20-0.9,3245
39Sep/110   117.37  117.07  117.75(0.02 118.28(-0.01 118.18(-0.17117.520.1    050(-0.8)-15[1][-9][-16]3-84DR-1.1OpenShort    (2)-10-27-22-20-0.4,6345
40Sep/19   117.37  117.07  117.72(0.04 118.3(0.04 118.38(-0.09118.070.6    050(-1.4)-20[2][-3][-12]49-36DR-0.5OpenShort?    (3)-5-26-7-200.6,8445
 
41Aug/3115   117.27  116.94  117.68(0.08 118.26(0.12 118.49(0.02118.610.9    152(4.4)20[5][7][3]752UT0.2OpenLong?    (3)110-4-21.4,9054
42Aug/3114   117.27  116.94  117.59(0.1 118.12(0.1 118.47(0.02118.40.8    147(-3.6)20[6][7][-0]68-29UT-0.1OpenLong    (4)15-9-41.2,8854
43Aug/3113   117.27  116.94  117.48(0.1 118(0.11 118.44(0.05118.290.7    151(-3.1)10[6][9][-5]69-22CR-0.2HoldShort    (6)3-11-9-31.1,9154
44Aug/3112   117.27  116.94  117.36(0.11 117.87(0.12 118.38(0.14118.510.9    154(-0.4)30[7][15][-1]8623CR0.2OpenShort    (6)8-5-381.5,9854
45Aug/3111   117.27  116.94  117.23(0.12 117.73(0.11 118.22(0.16118.610.9    155(-0.8)40[7][16][4]9538UT0.5HoldLong    (8)1041201.8,10054
 
46Aug/3110   117.27  116.94  117.09(0.13 117.6(0.12 118.03(0.22118.530.9    155(4)50[8][20][7]9544UT0.6OpenLong    (7)13133201.8,10054
47Aug/319   117.27  116.94  116.93(0.09 117.46(0.12 117.77(0.19118.270.7    151(3.1)40[5][17][7]9565UT0.7OpenLong?    (8)11143201.8,10054
48Aug/2815   117.04  116.76  116.83(0.09 117.32(0.08 117.55(0.16117.980.7    048(3.2)35[5][14][12]9348UT0.6OpenLong?    (5)101431201.7,10041
49Aug/2814   117.04  116.76  116.73(0.03 117.22(0.06 117.37(0.11117.680.5    045(2.4)5[2][9][6]8677RG0.5Wait    (5)7029111.5,9841
50Aug/2813   117.04  116.76  116.69(0.03 117.15(0.05 117.24(0.06117.680.5    043(2.7)15[2][6][14]8664UT0.7OpenLong    (2)42229201.6,9641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA