DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.5900 One month high (close): $49.2300

DOW Daily Change: 2.71% Daily StdDev 2.77% DOW EMA_5_Trend: 0.81% 10Minute StdDev: $0.6502

Latest Price : $49.23(2.71%)

Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	11	46.13	47.5	48.46(0.07)	48.35(0.11)	48.73(0.45)	49.3	1.8	12	27(2.1)	50	[3]	[21]	[12]	84	217	UT	1.2	OpenLong	(3)	16	-11	45	20	1.7,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.46(hourly_sma_20 -1.7%) 48.35(hourly_sma_10 -1.93%) 47.5(daily_ema_10 -3.65%) 46.13(daily_ema_20 -6.43%) Resistance Levels:

2	Sep/9	10	46.13	47.5	48.43(0.11)	48.3(0.18)	48.51(0.54)	49.46	1.9	12	25(2.5)	50	[4]	[26]	[30]	75	236	UT	2.1	OpenLong	(3)	20	36	41	20	2.3,67	67
3	Sep/9	9	46.13	47.5	48.38(0.01)	48.21(0.08)	48.25(0.42)	48.94	1.6	12	23(-1.4)	50	[0]	[19]	[33]	25	219	UT	1.7	OpenLong?	(1)	15	69	22	20	1.4,40	67
4	Sep/8	15	45.89	47.13	48.38(-0.13)	48.17(-0.11)	48.05(0.04)	47.97	1.3	9	24(-1.9)	35	[-5]	[-0]	[-0]	-52	68	RG	-0.2	Wait?	(-3)	1	-1	-0	0	-1,23	64
5	Sep/8	14	45.89	47.13	48.44(-0.1)	48.22(-0.07)	48.03(0.12)	47.99	1.3	9	26(0.8)	35	[-4]	[4]	[-5]	-48	47	RG	-0.1	Wait	(-5)	4	-14	9	-17	-1,27	64

6	Sep/8	13	45.89	47.13	48.49(-0.02)	48.25(-0.21)	47.97(-0.23)	48.19	1.4	9	25(0.3)	50	[-1]	[-11]	[4]	-42	-101	RG	0.5	Wait	(-2)	-8	2	9	20	-0.7,26	64
7	Sep/8	12	45.89	47.13	48.5(-0.02)	48.35(-0.21)	48.08(-0.2)	48.16	1.4	9	25(0.2)	50	[-1]	[-10]	[8]	-51	-102	RG	0.2	Wait	(-1)	-7	16	7	13	-0.8,19	64
8	Sep/8	11	45.89	47.13	48.51(-0.03)	48.45(-0.05)	48.18(-0.23)	47.94	1.2	9	25(0.1)	35	[-1]	[-8]	[-7]	-76	-149	RG	-0.6	Wait	(-1)	-8	4	-26	-20	-1.4,9	64
9	Sep/8	10	45.89	47.13	48.51(-0)	48.48(-0.07)	48.29(-0.25)	47.88	1.2	9	25(0.5)	40	[0]	[-9]	[-6]	-69	-197	DR	-1	OpenShort	(-1)	-9	12	-20	-20	-1.6,21	64
10	Sep/8	9	45.89	47.13	48.53(-0.03)	48.52(-0.11)	48.41(-0.25)	47.71	1.1	9	24(-0.2)	5	[-1]	[-10]	[-34]	-72	-205	RG	-1.8	SmallLong?	(-1)	-9	-73	-17	-20	-2.1,31	64

11	Sep/4	15	45.72	46.95	48.54(0.1)	48.57(0.03)	48.53(-0.19)	48.74	1.8	12	24(-6.7)	50	[4]	[-2]	[4]	3	-114	RG	0.5	Wait?	(3)	-7	8	-0	14	0.5,40	68
12	Sep/4	14	45.72	46.95	48.49(0.17)	48.56(0.04)	48.62(-0.21)	48.63	1.7	12	31(-5.1)	50	[6]	[-2]	[2]	-10	-200	RG	0	Wait	(3)	-7	9	-10	4	0.3,33	68
13	Sep/4	13	45.72	46.95	48.41(0.17)	48.54(-0.09)	48.72(0.12)	48.5	1.7	12	36(-6)	50	[6]	[8]	[-3]	-21	-123	CR	-0.4	HoldShort	(6)	4	1	-27	12	0.1,27	68
14	Sep/4	12	45.72	46.95	48.33(0.2)	48.58(-0.16)	48.66(0.09)	48.49	1.6	12	42(-5.3)	50	[7]	[6]	[4]	4	-153	UT	-0.2	OpenLong	(6)	3	13	-14	19	0.2,49	68
15	Sep/4	11	45.72	46.95	48.23(0.18)	48.66(-0.12)	48.62(0.01)	48.3	1.5	12	48(-6.8)	50	[6]	[3]	[-22]	19	-173	CR	-0.4	HoldShort	(7)	0	-62	3	-20	0.1,66	68

16	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[5]	61	-48	UT	0.6	OpenLong	(10)	9	4	11	20	1.2,81	68
17	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[20]	[26]	46	-80	UT	0.6	OpenLong?	(11)	10	66	4	20	1.1,68	68
18	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-8]	10	-354	DR	-0.1	OpenShort?	(10)	-11	-5	-14	-20	0.3,52	65
19	Sep/3	14	45.42	46.46	47.65(0.32)	48.58(0.07)	48.51(-0.4)	48.27	1.7	11	74(-4.9)	50	[11]	[-7]	[-7]	29	-301	DR	-0.2	OpenShort	(12)	-14	-1	-11	-20	0.5,66	65
20	Sep/3	13	45.42	46.46	47.5(0.33)	48.55(0.07)	48.7(-0.26)	48.29	1.7	11	79(-2.8)	50	[12]	[-2]	[-13]	35	-235	DR	-0.3	OpenShort	(12)	-9	-20	-16	-20	0.6,70	65

21	Sep/3	12	45.42	46.46	47.34(0.33)	48.52(0.19)	48.83(0.06)	48.57	1.9	11	82(-1.2)	50	[12]	[12]	[-2]	53	-63	CR	-0.2	HoldShort	(13)	2	9	-14	-20	0.9,80	65
22	Sep/3	11	45.42	46.46	47.19(0.33)	48.43(0.33)	48.8(0.03)	48.45	1.8	11	83(0.1)	50	[12]	[13]	[-19]	61	-59	CR	-0.3	HoldShort	(12)	1	-36	-11	-20	0.9,88	65
23	Sep/3	10	45.42	46.46	47.03(0.35)	48.27(0.42)	48.79(0.3)	48.96	2.1	11	83(3.3)	50	[12]	[24]	[-6]	82	128	CR	0.1	OpenShort	(14)	11	-20	-4	18	1.4,97	65
24	Sep/3	9	45.42	46.46	46.87(0.37)	48.07(0.55)	48.64(0.52)	49.25	2.3	11	80(5.6)	50	[13]	[35]	[13]	95	266	UT	0.5	OpenLong?	(14)	18	25	0	20	1.8,100	65
25	Sep/2	15	45.11	45.99	46.7(0.35)	47.8(0.5)	48.39(0.38)	48.9	2.3	12	74(4.9)	50	[12]	[29]	[14]	95	208	UT	0.4	OpenLong?	(12)	13	32	-2	20	1.8,100	70

26	Sep/2	14	45.11	45.99	46.54(0.27)	47.56(0.5)	48.21(0.33)	48.45	2	12	69(4.9)	50	[10]	[26]	[3]	93	218	UT	0.2	OpenLong	(11)	12	6	-3	14	1.7,100	70
27	Sep/2	13	45.11	45.99	46.42(0.27)	47.33(0.61)	48.05(0.61)	48.37	2	12	64(5.6)	50	[10]	[38]	[5]	95	301	UT	0.3	OpenLong	(9)	22	9	-6	20	1.8,100	70
28	Sep/2	12	45.11	45.99	46.3(0.27)	47.04(0.68)	47.76(0.56)	48.24	1.9	12	59(6.1)	50	[10]	[38]	[8]	100	286	UT	0.5	HoldLong	(9)	20	19	-6	20	2,100	70
29	Sep/2	11	45.11	45.99	46.18(0.25)	46.72(0.58)	47.5(0.59)	47.98	1.7	12	53(5.6)	50	[9]	[37]	[5]	103	285	UT	0.6	HoldLong	(8)	21	-1	1	20	2.1,100	70
30	Sep/2	10	45.11	45.99	46.07(0.28)	46.45(0.61)	47.22(0.64)	47.99	1.7	12	47(7.7)	50	[10]	[39]	[17]	113	295	UT	1	HoldLong	(8)	23	23	1	20	2.5,100	70

31	Sep/2	9	45.11	45.99	45.94(0.23)	46.17(0.49)	46.92(0.69)	47.67	1.6	12	39(7)	50	[8]	[39]	[28]	118	322	UT	1.2	HoldLong?	(9)	24	56	6	20	2.7,100	70
32	Sep/1	15	44.74	45.51	45.83(0.17)	45.94(0.32)	46.6(0.59)	46.91	1.4	9	32(-0.1)	50	[6]	[30]	[7]	100	217	UT	0.6	CloseLong?	(5)	21	-1	6	20	2,100	66
33	Sep/1	14	44.74	45.51	45.75(0.06)	45.8(0.29)	46.33(0.83)	46.92	1.4	9	32(3.5)	50	[2]	[37]	[22]	110	408	UT	1.2	HoldLong	(7)	29	23	28	20	2.4,100	66
34	Sep/1	13	44.74	45.51	45.72(0.02)	45.67(0.18)	45.95(0.6)	46.61	1.2	9	29(2.2)	50	[1]	[27]	[19]	100	321	UT	1.5	HoldLong	(1)	21	9	47	20	2,100	66
35	Sep/1	12	44.74	45.51	45.71(0.04)	45.59(0.18)	45.68(0.57)	46.49	1.2	9	27(2)	50	[1]	[26]	[28]	81	275	UT	2	OpenLong	(1)	20	32	58	20	1.9,83	66

36	Sep/1	11	44.74	45.51	45.71(-0)	45.51(0.01)	45.42(0.29)	46.06	0.9	9	25(0.1)	50	[0]	[13]	[25]	25	153	UR	1.7	SmallShort	(0)	10	38	34	20	1,50	66
37	Sep/1	10	44.74	45.51	45.69(-0.06)	45.51(-0.09)	45.29(0.06)	45.55	0.5	9	25(-0.6)	50	[-2]	[2]	[17]	-42	46	UR	0.7	SmallShort	(-2)	2	39	13	20	-0.4,18	66
38	Sep/1	9	44.74	45.51	45.72(-0.11)	45.55(-0.18)	45.26(-0.27)	45.04	0.2	9	25(-1.3)	15	[-4]	[-11]	[-10]	-94	-106	RG	-0.6	Wait?	(-4)	-9	-15	-10	-20	-1.8,1	66
39	Aug/31	15	44.44	45.24	45.77(-0.16)	45.63(-0.12)	45.38(-0.27)	45.24	0.5	8	27(2.6)	10	[-6]	[-12]	[-3]	-77	-24	RG	-0.4	Wait?	(-4)	-9	2	-7	-20	-1.3,6	55
40	Aug/31	14	44.44	45.24	45.84(-0.14)	45.68(-0.08)	45.5(-0.21)	45.21	0.5	8	24(1)	-5	[-5]	[-9]	[-12]	-81	-50	RG	-0.7	Wait	(-6)	-8	-15	-14	-20	-1.6,9	55

41	Aug/31	13	44.44	45.24	45.9(-0.11)	45.68(-0)	45.59(-0.29)	45.41	0.6	8	23(1.1)	10	[-4]	[-10]	[-6]	-63	-72	RG	-0.5	Wait	(-4)	-10	-1	-17	-20	-1.3,20	55
42	Aug/31	12	44.44	45.24	45.95(-0.06)	45.72(0.03)	45.72(-0.26)	45.42	0.6	8	22(0.8)	10	[-2]	[-8]	[-12]	-55	-126	RG	-0.8	SmallLong	(-4)	-9	-16	-11	-20	-1.5,33	55
43	Aug/31	11	44.44	45.24	45.95(0)	45.71(-0.16)	45.84(-0.09)	45.63	0.7	8	21(-0.3)	35	[0]	[-5]	[-7]	-38	-103	DR	-0.6	OpenShort	(-1)	-3	-17	-15	20	-1,37	55
44	Aug/31	10	44.44	45.24	45.98(0.04)	45.78(-0.1)	45.88(0.04)	45.86	0.9	8	21(0)	50	[1]	[1]	[8]	-13	-62	UT	-0.1	OpenLong	(1)	1	15	-2	20	-0.3,45	55
45	Aug/31	9	44.44	45.24	45.96(-0.03)	45.83(-0.1)	45.86(0.05)	45.66	0.7	8	21(-0.2)	20	[-1]	[1]	[-10]	-23	-24	RG	-0.6	Wait?	(1)	2	-31	0	2	-0.8,47	55

46	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	22(1.2)	50	[2]	[12]	[7]	7	38	UT	0.6	OpenLong?	(1)	10	7	16	20	0.3,49	58
47	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[7]	-6	62	UT	0.7	OpenLong	(1)	11	10	19	11	0.1,42	58
48	Aug/28	13	44.21	45.18	45.94(0.02)	45.88(-0.06)	45.57(-0.24)	45.85	0.9	9	20(-0.3)	45	[1]	[-8]	[2]	-24	-104	RG	0.8	SmallShort	(1)	-9	7	-8	18	-0.2,31	58
49	Aug/28	12	44.21	45.18	45.93(0.02)	45.91(-0.2)	45.68(-0.24)	45.76	0.9	9	21(-0.3)	50	[1]	[-11]	[5]	-41	-124	RG	0.2	Wait	(0)	-9	18	-14	15	-0.5,22	58
50	Aug/28	11	44.21	45.18	45.92(-0.01)	46(-0.19)	45.79(-0.27)	45.53	0.7	9	21(0.5)	35	[-0]	[-12]	[-5]	-64	-138	RG	-0.7	Wait	(0)	-10	4	-21	-20	-1,11	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI