|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $89.8200 One month high (close): $104.2700
DLTR Daily Change: 2.16% Daily StdDev 1.79% DLTR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $91.76(2.16%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 97.1 | 94.42 | 90.95(-0.12) | 89.92(-0.04) | 90.32(0.26) | 91.17 | -1.5 | | -16 | 34(-3.7) | -45 | [-7] | [8] | [23] | 12 | 239 | UR | 0.6 | SmallShort | | (-6) | 15 | 35 | 19 | 20 | 0.2,57 | 36 | Sample size 24 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 89.92(hourly_sma_10 -1.37%) 90.95(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 94.42(daily_ema_10 3.56%) 97.1(daily_ema_20 6.5%)
|
| | | 2 | Sep/9 | 10 | 97.1 | 94.42 | 91.06(-0.19) | 89.96(-0.08) | 90.09(0.23) | 90.5 | -1.7 | | -16 | 38(-4.8) | -50 | [-11] | [4] | [18] | -24 | 234 | UR | 0.3 | SmallShort | | (-8) | 13 | 35 | 10 | 20 | -0.4,36 | 36 | | 3 | Sep/9 | 9 | 97.1 | 94.42 | 91.24(-0.28) | 90.04(-0.16) | 89.88(0.17) | 89.83 | -1.8 | | -16 | 42(-3) | -50 | [-16] | [-3] | [-0] | -43 | 233 | DT | -0 | OpenShort? | | (-11) | 10 | -8 | 7 | 15 | -0.8,27 | 36 | | 4 | Sep/8 | 15 | 97.37 | 95.47 | 91.49(-0.27) | 90.18(-0.16) | 89.73(0.18) | 89.98 | -2 | | -16 | 45(-4.3) | -50 | [-15] | [-3] | [1] | -45 | 205 | DP | 0.1 | OpenShort? | | (-13) | 10 | -9 | 12 | 20 | -0.8,25 | 34 | | 5 | Sep/8 | 14 | 97.37 | 95.47 | 91.74(-0.25) | 90.32(-0.11) | 89.57(0.05) | 90.15 | -1.9 | | -16 | 50(-0.8) | -50 | [-14] | [-9] | [6] | -53 | 143 | DP | 0.3 | OpenShort | | (-13) | 3 | 8 | 14 | 8 | -0.9,20 | 34 | | | | |
| 6 | Sep/8 | 13 | 97.37 | 95.47 | 91.97(-0.24) | 90.42(-0.13) | 89.52(-0.34) | 90 | -2 | | -16 | 51(0.1) | -50 | [-14] | [-31] | [10] | -64 | -25 | DP | 0.3 | OpenShort | | (-13) | -19 | 27 | 12 | -7 | -1,11 | 34 | | 7 | Sep/8 | 12 | 97.37 | 95.47 | 92.19(-0.26) | 90.54(-0.33) | 89.82(-0.41) | 89.48 | -2.1 | | -16 | 50(1.1) | -50 | [-15] | [-41] | [8] | -82 | -101 | DP | -0.2 | OpenShort | | (-13) | -23 | 24 | 5 | -10 | -1.4,3 | 34 | | 8 | Sep/8 | 11 | 97.37 | 95.47 | 92.43(-0.31) | 90.84(-0.44) | 90.19(-0.49) | 89.03 | -2.2 | | -16 | 49(3.8) | -50 | [-17] | [-49] | [-8] | -95 | -146 | DT | -0.6 | OpenShort | | (-14) | -28 | -8 | -7 | -20 | -1.8,0 | 34 | | 9 | Sep/8 | 10 | 97.37 | 95.47 | 92.72(-0.27) | 91.24(-0.45) | 90.64(-0.48) | 89.19 | -2.2 | | -16 | 46(4.9) | -50 | [-15] | [-49] | [-19] | -100 | -199 | DT | -0.9 | HoldShort | | (-15) | -27 | -38 | -6 | -20 | -2.1,3 | 34 | | 10 | Sep/8 | 9 | 97.37 | 95.47 | 92.97(-0.22) | 91.65(-0.37) | 91.07(-0.28) | 89.91 | -2 | | -16 | 41(4) | -50 | [-12] | [-34] | [-32] | -96 | -149 | DT | -0.8 | OpenShort? | | (-12) | -16 | -82 | -2 | -20 | -2,4 | 34 | | | | |
| 11 | Sep/4 | 15 | 97.81 | 96.72 | 93.18(-0.15) | 91.99(-0.19) | 91.32(0.07) | 91.5 | -1.9 | | -10 | 37(-4.1) | -50 | [-8] | [-7] | [5] | -74 | 20 | DP | 0.1 | OpenShort? | | (-7) | 4 | 11 | 7 | 4 | -1.2,6 | 33 | | 12 | Sep/4 | 14 | 97.81 | 96.72 | 93.32(-0.13) | 92.16(-0.3) | 91.26(-0.26) | 91.29 | -2 | | -10 | 41(2.2) | -50 | [-7] | [-29] | [1] | -83 | -141 | DP | 0 | OpenShort | | (-8) | -15 | -0 | 9 | 0 | -1.5,5 | 33 | | 13 | Sep/4 | 13 | 97.81 | 96.72 | 93.44(-0.16) | 92.44(-0.39) | 91.5(-0.38) | 91.3 | -2 | | -10 | 39(2.9) | -50 | [-9] | [-39] | [0] | -90 | -151 | DT | -0.2 | OpenShort | | (-7) | -22 | -4 | 12 | -3 | -1.7,3 | 33 | | 14 | Sep/4 | 12 | 97.81 | 96.72 | 93.59(-0.14) | 92.8(-0.39) | 91.85(-0.42) | 91.37 | -2 | | -10 | 36(3.1) | -50 | [-8] | [-41] | [2] | -96 | -197 | DP | -0.4 | OpenShort | | (-8) | -24 | 11 | 4 | -20 | -1.9,2 | 33 | | 15 | Sep/4 | 11 | 97.81 | 96.72 | 93.72(-0.18) | 93.16(-0.38) | 92.23(-0.45) | 91.16 | -2.1 | | -10 | 33(4.3) | -50 | [-10] | [-43] | [-7] | -110 | -189 | DT | -1 | HoldShort | | (-8) | -26 | 0 | -5 | -20 | -2.4,0 | 33 | | | | |
| 16 | Sep/4 | 10 | 97.81 | 96.72 | 93.89(-0.21) | 93.52(-0.34) | 92.65(-0.45) | 91.16 | -2.1 | | -10 | 28(6.8) | -50 | [-12] | [-42] | [-34] | -125 | -173 | DT | -1.6 | HoldShort | | (-9) | -26 | -69 | -14 | -20 | -3,0 | 33 | | 17 | Sep/4 | 9 | 97.81 | 96.72 | 94.09(-0.13) | 93.84(-0.19) | 93.07(-0.33) | 92.52 | -1.6 | | -10 | 21(0.9) | -50 | [-7] | [-30] | [-14] | -107 | -112 | DT | -0.8 | CloseShort? | | (-7) | -19 | -25 | -7 | -20 | -2.3,1 | 33 | | 18 | Sep/3 | 15 | 98.12 | 97.66 | 94.21(-0.14) | 94.02(-0.18) | 93.38(-0.41) | 93.02 | -1.7 | | -6 | 21(-4.3) | -50 | [-8] | [-33] | [-9] | -94 | -83 | DT | -0.5 | HoldShort? | | (-5) | -23 | -14 | -10 | -20 | -1.8,1 | 41 | | 19 | Sep/3 | 14 | 98.12 | 97.66 | 94.34(-0.16) | 94.19(-0.1) | 93.76(-0.35) | 93.3 | -1.6 | | -6 | 25(-0.3) | -50 | [-9] | [-28] | [-7] | -84 | -23 | DT | -0.6 | HoldShort | | (-7) | -20 | 3 | -22 | -20 | -1.4,1 | 41 | | 20 | Sep/3 | 13 | 98.12 | 97.66 | 94.49(-0.13) | 94.28(-0.09) | 94.09(-0.31) | 93.24 | -1.7 | | -6 | 25(1.3) | -50 | [-7] | [-25] | [-10] | -86 | -66 | DT | -1.2 | OpenShort | | (-8) | -18 | -0 | -35 | -20 | -1.7,7 | 41 | | | | |
| 21 | Sep/3 | 12 | 98.12 | 97.66 | 94.62(-0.11) | 94.37(-0.1) | 94.38(-0.23) | 93.25 | -1.7 | | -6 | 24(1.8) | -50 | [-6] | [-20] | [-22] | -64 | -76 | DT | -1.6 | OpenShort | | (-7) | -13 | -40 | -23 | -20 | -2,36 | 41 | | 22 | Sep/3 | 11 | 98.12 | 97.66 | 94.73(-0.07) | 94.47(0.03) | 94.6(-0.06) | 94.06 | -1.4 | | -6 | 22(0.6) | -50 | [-4] | [-6] | [-17] | -17 | -2 | DT | -0.8 | OpenShort | | (-3) | -3 | -44 | 2 | -20 | -1,58 | 41 | | 23 | Sep/3 | 10 | 98.12 | 97.66 | 94.8(-0.01) | 94.44(0.08) | 94.66(0.05) | 94.95 | -1.1 | | -6 | 21(0) | -20 | [-1] | [3] | [5] | 18 | 48 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 19 | 20 | 0.2,63 | 41 | | 24 | Sep/3 | 9 | 98.12 | 97.66 | 94.8(0) | 94.37(0.09) | 94.61(0.14) | 94.93 | -1.1 | | -6 | 21(-0.3) | -10 | [0] | [8] | [8] | 4 | 53 | UR | 0.5 | SmallShort? | | (-1) | 8 | 11 | 15 | 20 | 0.2,49 | 41 | | 25 | Sep/2 | 15 | 98.29 | 98.3 | 94.81(0.02) | 94.29(0.02) | 94.48(0.13) | 94.7 | -1.3 | | -2 | 22(-1.3) | 15 | [1] | [6] | [8] | -23 | 7 | UT | 0.3 | OpenLong? | | (-1) | 7 | 17 | 2 | 20 | -0.2,32 | 48 | | | | |
| 26 | Sep/2 | 14 | 98.29 | 98.3 | 94.79(-0.02) | 94.27(-0.08) | 94.36(0.03) | 94.36 | -1.4 | | -2 | 23(0) | -15 | [-1] | [-3] | [3] | -40 | -18 | DP | 0 | OpenShort | | (0) | 2 | 1 | 6 | 20 | -0.7,28 | 48 | | 27 | Sep/2 | 13 | 98.29 | 98.3 | 94.79(-0) | 94.34(-0.07) | 94.34(0.12) | 94.34 | -1.4 | | -2 | 23(0.1) | -15 | [-0] | [3] | [-4] | -42 | -14 | CR | 0 | HoldShort | | (-1) | 7 | -19 | 9 | 11 | -0.7,26 | 48 | | 28 | Sep/2 | 12 | 98.29 | 98.3 | 94.81(0.02) | 94.41(-0.09) | 94.23(0.12) | 94.73 | -1.3 | | -2 | 23(-0.1) | 20 | [1] | [3] | [14] | -30 | 3 | UT | 0.8 | OpenLong | | (1) | 7 | 23 | 13 | 20 | -0.1,23 | 48 | | 29 | Sep/2 | 11 | 98.29 | 98.3 | 94.8(-0.01) | 94.5(-0.21) | 94.12(0.03) | 94.26 | -1.5 | | -2 | 23(0.2) | 5 | [-1] | [-6] | [7] | -57 | -39 | RG | 0.2 | Wait | | (0) | 2 | 8 | 11 | 20 | -0.9,16 | 48 | | 30 | Sep/2 | 10 | 98.29 | 98.3 | 94.81(-0.05) | 94.7(-0.17) | 94.09(-0.1) | 94.1 | -1.5 | | -2 | 23(0.7) | -30 | [-3] | [-13] | [-3] | -68 | -40 | DT | 0 | OpenShort | | (-1) | -6 | -8 | 2 | -6 | -1.1,10 | 48 | | | | |
| 31 | Sep/2 | 9 | 98.29 | 98.3 | 94.86(-0.05) | 94.87(-0.12) | 94.18(-0.18) | 94.25 | -1.5 | | -2 | 22(-3) | -20 | [-3] | [-16] | [6] | -68 | -54 | DP | 0.1 | OpenShort? | | (-2) | -10 | 22 | -2 | -18 | -1,7 | 48 | | 32 | Sep/1 | 15 | 98.38 | 98.84 | 94.91(-0.14) | 94.98(-0.18) | 94.35(-0.25) | 93.81 | -1.7 | | -2 | 25(-4.8) | -50 | [-8] | [-24] | [-13] | -89 | -24 | DT | -0.8 | HoldShort? | | (-4) | -14 | -19 | -16 | -20 | -1.6,1 | 42 | | 33 | Sep/1 | 14 | 98.38 | 98.84 | 95.05(-0.16) | 95.15(-0.1) | 94.59(-0.3) | 94.19 | -1.6 | | -2 | 30(-4.8) | -50 | [-9] | [-24] | [-6] | -73 | 14 | DT | -0.5 | OpenShort | | (-6) | -17 | 3 | -19 | -20 | -1.1,5 | 42 | | 34 | Sep/1 | 13 | 98.38 | 98.84 | 95.21(-0.18) | 95.25(-0.09) | 94.87(-0.45) | 94.12 | -1.6 | | -2 | 35(-1.9) | -50 | [-10] | [-33] | [-15] | -63 | -29 | DT | -0.8 | OpenShort | | (-9) | -26 | -22 | -17 | -20 | -1.2,17 | 42 | | 35 | Sep/1 | 12 | 98.38 | 98.84 | 95.38(-0.15) | 95.33(0.02) | 95.3(-0.26) | 94.56 | -1.4 | | -2 | 37(-4) | -50 | [-9] | [-19] | [-16] | -42 | 12 | DT | -0.7 | OpenShort | | (-8) | -15 | -26 | -15 | -20 | -0.8,28 | 42 | | | | |
| 36 | Sep/1 | 11 | 98.38 | 98.84 | 95.52(-0.15) | 95.31(0.04) | 95.55(-0.07) | 95.08 | -1.2 | | -2 | 41(-7.9) | -50 | [-9] | [-7] | [-2] | -17 | 110 | DT | -0.4 | OpenShort | | (-6) | -4 | 4 | -8 | -20 | -0.4,43 | 42 | | 37 | Sep/1 | 10 | 98.38 | 98.84 | 95.66(-0.22) | 95.27(0.06) | 95.61(-0.11) | 94.99 | -1.3 | | -2 | 49(-4.2) | -50 | [-13] | [-10] | [-12] | -11 | 162 | DT | -0.5 | OpenShort | | (-8) | -6 | -31 | 2 | -20 | -0.5,52 | 42 | | 38 | Sep/1 | 9 | 98.38 | 98.84 | 95.87(-0.16) | 95.22(0.13) | 95.72(0.1) | 95.61 | -1 | | -2 | 53(-10.9) | -50 | [-9] | [5] | [-8] | 3 | 194 | RG | -0.1 | Wait? | | (-9) | 6 | -31 | 12 | 2 | -0.2,58 | 42 | | 39 | Aug/31 | 15 | 98.52 | 99.45 | 96.02(-0.22) | 95.09(0.18) | 95.62(0.27) | 96.25 | -0.9 | | 3 | 64(-27.1) | -5 | [-13] | [16] | [14] | 7 | 367 | UR | 0.4 | SmallShort? | | (-7) | 15 | 23 | 16 | 20 | 0.1,54 | 52 | | 40 | Aug/31 | 14 | 98.52 | 99.45 | 96.23(-0.43) | 94.92(0.07) | 95.36(0.3) | 95.79 | -1 | | 3 | 91(-18.2) | -5 | [-25] | [11] | [12] | -17 | 568 | UR | 0.2 | SmallShort | | (-12) | 17 | 18 | 13 | 20 | -0.2,38 | 52 | | | | |
| 41 | Aug/31 | 13 | 98.52 | 99.45 | 96.65(-0.45) | 94.86(0.03) | 95.07(0.14) | 95.43 | -1.2 | | 3 | 109(-11.9) | -30 | [-26] | [1] | [4] | -33 | 464 | UR | 0.1 | SmallShort | | (-22) | 8 | -3 | 10 | 20 | -0.4,27 | 52 | | 42 | Aug/31 | 12 | 98.52 | 99.45 | 97.08(-0.43) | 94.83(-0.12) | 94.93(0.23) | 95.5 | -1.1 | | 3 | 121(-9.7) | 5 | [-25] | [2] | [14] | -41 | 436 | UR | 0.2 | SmallShort | | (-22) | 13 | 18 | 12 | 20 | -0.5,22 | 52 | | 43 | Aug/31 | 11 | 98.52 | 99.45 | 97.5(-0.45) | 94.94(-0.23) | 94.72(0.16) | 95.14 | -1.3 | | 3 | 131(-7) | -10 | [-26] | [-5] | [9] | -56 | 361 | DP | 0.1 | OpenShort | | (-22) | 9 | 9 | 7 | 20 | -0.7,12 | 52 | | 44 | Aug/31 | 10 | 98.52 | 99.45 | 97.94(-0.46) | 95.16(-0.29) | 94.57(0.1) | 94.96 | -1.3 | | 3 | 138(-3.5) | -5 | [-26] | [-11] | [15] | -64 | 292 | RG | 0.1 | Wait | | (-23) | 6 | 31 | 6 | 20 | -0.8,6 | 52 | | 45 | Aug/31 | 9 | 98.52 | 99.45 | 98.39(-0.47) | 95.43(-0.32) | 94.48(-0.17) | 94.33 | -1.6 | | 3 | 141(1) | -50 | [-27] | [-27] | [-7] | -77 | 114 | DT | -0 | HoldShort? | | (-24) | -10 | -20 | 4 | -15 | -1.1,1 | 52 | | | | |
| 46 | Aug/28 | 15 | 98.47 | 99.93 | 98.85(-0.41) | 95.73(-0.34) | 94.64(-0.1) | 94.74 | -1.3 | | 5 | 140(10.6) | -20 | [-24] | [-23] | [6] | -76 | 53 | DP | 0 | OpenShort? | | (-22) | -6 | 16 | 6 | -4 | -1.1,2 | 47 | | 47 | Aug/28 | 14 | 98.47 | 99.93 | 99.26(-0.4) | 96.05(-0.49) | 94.73(-0.46) | 94.41 | -1.4 | | 5 | 129(4.4) | -50 | [-23] | [-48] | [-0] | -83 | -138 | DT | -0.1 | OpenShort | | (-21) | -27 | 1 | 3 | -15 | -1.3,0 | 47 | | 48 | Aug/28 | 13 | 98.47 | 99.93 | 99.66(-0.41) | 96.52(-0.44) | 95.17(-0.62) | 94.39 | -1.5 | | 5 | 125(6.1) | -50 | [-24] | [-56] | [-12] | -88 | -215 | DT | -0.2 | OpenShort | | (-20) | -36 | -7 | -29 | -20 | -1.5,0 | 47 | | 49 | Aug/28 | 12 | 98.47 | 99.93 | 100.07(-0.4) | 96.95(-0.61) | 95.76(-0.65) | 94.53 | -1.4 | | 5 | 119(8) | -50 | [-23] | [-63] | [-18] | -93 | -258 | DT | -0.4 | OpenShort | | (-20) | -38 | -30 | -31 | -20 | -1.7,0 | 47 | | 50 | Aug/28 | 11 | 98.47 | 99.93 | 100.47(-0.36) | 97.55(-0.9) | 96.38(-0.46) | 95.13 | -1.2 | | 5 | 111(8.2) | -50 | [-21] | [-59] | [-5] | -93 | -227 | DT | -0.4 | OpenShort | | (-18) | -27 | -4 | -31 | 16 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|