|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $191.9900 One month high (close): $281.2500
CRM Daily Change: 3.8% Daily StdDev 3.97% CRM EMA_5_Trend: -2.34% 10Minute StdDev: $3.7089
Latest Price : $250.43(3.8%) | Fri. Sep 11, 2020($4.8) Thu. Sep 10, 2020($2.5) Wed. Sep 9, 2020($3.2) Tue. Sep 8, 2020($4.3) Fri. Sep 4, 2020($6.6) Thu. Sep 3, 2020($6.5) Wed. Sep 2, 2020($2.9) Tue. Sep 1, 2020($4.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 236.23 | 265.57 | 250.63(-0.17) | 248.21(0.23) | 247.31(0.56) | 251.25 | 0.5 | | 25 | 16(-1.3) | 50 | [-4] | [22] | [17] | 10 | 183 | UR | 0.7 | SmallShort | | (-10) | 14 | 30 | 26 | 20 | 0.1,57 | 72 | Sample size 24 Avg positive next hour return: 1.38%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces: 265.57(daily_ema_10 5.7%)
Down Forces: 250.63(hourly_sma_20 -0.25%)
Support Levels: 248.21(hourly_sma_10 -1.21%) 236.23(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Sep/9 | 11 | 236.23 | 265.57 | 251.06(-0.23) | 247.65(-0.23) | 245.94(0.1) | 249.68 | 0.4 | | 25 | 17(-1.1) | 50 | [-6] | [4] | [21] | -14 | 84 | UR | 0.6 | SmallShort | | (-11) | 3 | 25 | 23 | 20 | -0.2,41 | 72 | | 3 | Sep/9 | 10 | 236.23 | 265.57 | 251.64(-0.27) | 248.23(-0.18) | 245.69(-0.28) | 248.37 | 0.4 | | 25 | 19(-2) | 50 | [-7] | [-5] | [24] | -41 | -25 | RG | 0.4 | Wait | | (-13) | -7 | 59 | 8 | 20 | -0.5,22 | 72 | | 4 | Sep/9 | 9 | 236.23 | 265.57 | 252.32(-0.42) | 248.67(-0.19) | 246.38(-0.5) | 245.34 | 0.3 | | 25 | 21(-1.6) | 30 | [-11] | [-12] | [17] | -67 | -123 | RG | -0.2 | Wait? | | (-17) | -13 | 67 | -8 | -20 | -1,8 | 72 | | 5 | Sep/8 | 15 | 233.44 | 262.82 | 253.37(-0.52) | 249.14(-0.35) | 247.61(-0.6) | 241.94 | 0.2 | | 24 | 22(-1.9) | -40 | [-13] | [-18] | [-29] | -84 | -256 | DT | -0.8 | HoldShort? | | (-24) | -15 | -48 | -17 | -20 | -1.6,6 | 71 | | | | |
| 6 | Sep/8 | 14 | 233.44 | 262.82 | 254.71(-0.62) | 250(-0.05) | 249.11(-0.1) | 244.39 | 0.3 | | 24 | 24(-1.5) | -40 | [-16] | [-2] | [-38] | -64 | -94 | DT | -0.6 | OpenShort | | (-24) | -3 | -77 | -4 | -20 | -1.3,19 | 71 | | 7 | Sep/8 | 13 | 233.44 | 262.82 | 256.31(-0.5) | 250.13(-0.04) | 249.35(-0.57) | 248.4 | 0.4 | | 24 | 26(-1.7) | -40 | [-13] | [-13] | [-24] | -42 | -122 | DT | -0.1 | OpenShort | | (-27) | -14 | -65 | 6 | -20 | -0.9,31 | 71 | | 8 | Sep/8 | 12 | 233.44 | 262.82 | 257.61(-0.45) | 250.23(-0.3) | 250.78(-0.07) | 251.83 | 0.5 | | 24 | 27(-1) | 15 | [-11] | [-4] | [13] | -33 | 10 | RG | 0.1 | Wait | | (-22) | -2 | 7 | 13 | 20 | -0.6,32 | 71 | | 9 | Sep/8 | 11 | 233.44 | 262.82 | 258.79(-0.41) | 250.97(-0.36) | 250.96(0.11) | 251.48 | 0.5 | | 24 | 28(-0.2) | 45 | [-10] | [0] | [20] | -51 | -48 | UR | 0.1 | SmallShort | | (-23) | 3 | 39 | -3 | 20 | -0.8,19 | 71 | | 10 | Sep/8 | 10 | 233.44 | 262.82 | 259.85(-0.39) | 251.89(-0.46) | 250.68(-0.08) | 249.47 | 0.5 | | 24 | 28(-0.2) | 50 | [-10] | [-5] | [28] | -59 | -206 | RG | -0.1 | Wait | | (-23) | -2 | 76 | 0 | 20 | -1.1,19 | 71 | | | | |
| 11 | Sep/8 | 9 | 233.44 | 262.82 | 260.88(-0.53) | 253.04(-0.57) | 250.89(-0.01) | 245.58 | 0.4 | | 24 | 29(0.1) | -40 | [-13] | [-6] | [-69] | -72 | -312 | DT | -0.5 | OpenShort? | | (-23) | -0 | -187 | 1 | -20 | -1.6,18 | 71 | | 12 | Sep/4 | 15 | 231.36 | 260.33 | 262.27(-0.43) | 254.48(-0.22) | 250.92(0.5) | 255.54 | 0.7 | | 27 | 29(-0.8) | 50 | [-11] | [15] | [26] | -41 | 35 | UR | 0.5 | SmallShort? | | (-17) | 13 | 54 | 15 | 20 | -0.7,27 | 79 | | 13 | Sep/4 | 14 | 231.36 | 260.33 | 263.41(-0.49) | 255.05(-0.36) | 249.67(-0.52) | 252.71 | 0.6 | | 27 | 29(-0.4) | 30 | [-13] | [-14] | [20] | -60 | -216 | RG | 0.3 | Wait | | (-24) | -14 | 50 | 16 | 12 | -1.1,18 | 79 | | 14 | Sep/4 | 13 | 231.36 | 260.33 | 264.71(-0.55) | 255.97(-0.63) | 250.99(-0.83) | 250.1 | 0.5 | | 27 | 30(0.9) | -25 | [-14] | [-26] | [-3] | -75 | -366 | DT | -0.1 | HoldShort | | (-27) | -22 | -8 | 11 | -20 | -1.4,10 | 79 | | 15 | Sep/4 | 12 | 231.36 | 260.33 | 266.18(-0.49) | 257.61(-0.69) | 253.09(-0.82) | 250.53 | 0.6 | | 27 | 29(1.7) | 35 | [-13] | [-26] | [28] | -85 | -435 | RG | -0.3 | Wait | | (-27) | -21 | 94 | 1 | -20 | -1.6,5 | 79 | | | | |
| 16 | Sep/4 | 11 | 231.36 | 260.33 | 267.49(-0.51) | 259.41(-1.17) | 255.19(-1.11) | 245.71 | 0.4 | | 27 | 27(4) | -25 | [-13] | [-40] | [-34] | -108 | -685 | DT | -1 | HoldShort | | (-29) | -29 | -69 | -7 | -20 | -2.3,0 | 79 | | 17 | Sep/4 | 10 | 231.36 | 260.33 | 268.86(-0.43) | 262.48(-0.95) | 258.05(-0.91) | 249.31 | 0.5 | | 27 | 23(3.7) | -25 | [-11] | [-31] | [-75] | -109 | -621 | DT | -1.1 | HoldShort | | (-22) | -24 | -184 | -6 | -20 | -2.4,1 | 79 | | 18 | Sep/4 | 9 | 231.36 | 260.33 | 270.01(-0.25) | 264.99(-0.6) | 260.42(-0.2) | 259.28 | 0.8 | | 27 | 19(1.3) | 5 | [-7] | [-7] | [-9] | -87 | -291 | RG | -0.2 | Wait? | | (-12) | -5 | -25 | 6 | -20 | -1.6,3 | 79 | | 19 | Sep/3 | 15 | 228.68 | 256.18 | 270.68(-0.21) | 266.6(-0.45) | 260.95(-0.45) | 260.64 | 0.9 | | 27 | 18(1) | 15 | [-5] | [-10] | [-6] | -87 | -318 | RG | -0 | Wait? | | (-12) | -12 | -7 | 7 | -20 | -1.6,3 | 85 | | 20 | Sep/3 | 14 | 228.68 | 256.18 | 271.25(-0.19) | 267.81(-0.34) | 262.12(-0.57) | 261.04 | 0.9 | | 27 | 17(1.3) | 25 | [-5] | [-11] | [-1] | -91 | -355 | RG | -0.2 | Wait | | (-10) | -15 | 20 | 6 | -20 | -1.7,2 | 85 | | | | |
| 21 | Sep/3 | 13 | 228.68 | 256.18 | 271.76(-0.16) | 268.71(-0.5) | 263.62(-1.23) | 259.97 | 0.9 | | 27 | 16(1.7) | -10 | [-4] | [-30] | [-20] | -105 | -509 | DT | -0.7 | HoldShort | | (-11) | -32 | -22 | -13 | -20 | -2.2,0 | 85 | | 22 | Sep/3 | 12 | 228.68 | 256.18 | 272.19(-0.13) | 270.05(-0.64) | 266.91(-0.98) | 261.17 | 0.9 | | 27 | 14(1.4) | -5 | [-3] | [-25] | [-16] | -108 | -463 | RG | -1.2 | SmallLong | | (-7) | -26 | -14 | -23 | -20 | -2.3,0 | 85 | | 23 | Sep/3 | 11 | 228.68 | 256.18 | 272.55(-0.09) | 271.78(-0.61) | 269.56(-0.99) | 261.94 | 1 | | 27 | 13(1.4) | 0 | [-2] | [-25] | [-45] | -110 | -478 | RG | -1.7 | SmallLong | | (-6) | -26 | -81 | -49 | -20 | -2.4,0 | 85 | | 24 | Sep/3 | 10 | 228.68 | 256.18 | 272.8(-0.02) | 273.45(-0.47) | 272.25(-0.46) | 266.47 | 1.1 | | 27 | 11(0.5) | 15 | [-1] | [-9] | [-23] | -67 | -282 | RG | -1.5 | SmallLong | | (-1) | -12 | -37 | -28 | -20 | -1.6,23 | 85 | | 25 | Sep/3 | 9 | 228.68 | 256.18 | 272.85(-0.01) | 274.75(-0.3) | 273.51(-0.11) | 268.56 | 1.2 | | 27 | 11(0.3) | -0 | [-0] | [2] | [-56] | -40 | -168 | RG | -1.3 | SmallLong? | | (1) | -3 | -135 | -18 | -20 | -1.2,40 | 85 | | | | |
| 26 | Sep/2 | 15 | 225.69 | 250.96 | 272.88(0.08) | 275.57(0.12) | 273.81(0.23) | 276.39 | 1.5 | | 30 | 11(-0.1) | 50 | [2] | [21] | [13] | 37 | 117 | UT | 0.7 | OpenLong? | | (7) | 6 | 34 | 14 | -4 | 1,62 | 89 | | 27 | Sep/2 | 14 | 225.69 | 250.96 | 272.65(0.08) | 275.24(0.08) | 273.19(-0.29) | 274.43 | 1.5 | | 30 | 11(-0.1) | 50 | [2] | [7] | [-8] | 16 | -14 | CR | 0.3 | HoldShort | | (2) | -8 | -17 | 7 | -20 | 0.5,53 | 89 | | 28 | Sep/2 | 13 | 225.69 | 250.96 | 272.43(0.11) | 275.03(0.1) | 274(-0.24) | 275.41 | 1.5 | | 30 | 11(0) | 50 | [3] | [9] | [13] | 15 | 16 | UT | 0.4 | OpenLong | | (5) | -6 | 46 | -8 | -11 | 0.8,45 | 89 | | 29 | Sep/2 | 12 | 225.69 | 250.96 | 272.14(0.06) | 274.77(0.03) | 274.66(-0.48) | 272.76 | 1.4 | | 30 | 11(-0.1) | 50 | [2] | [1] | [6] | -6 | -80 | UT | -0.5 | OpenLong | | (3) | -13 | 48 | -32 | -20 | 0.2,39 | 89 | | 30 | Sep/2 | 11 | 225.69 | 250.96 | 271.97(0.01) | 274.69(-0.04) | 275.99(-0.49) | 270.04 | 1.3 | | 30 | 11(0.1) | 0 | [0] | [-0] | [-34] | -6 | -143 | DR | -1.6 | OpenShort | | (1) | -13 | -57 | -36 | -20 | -0.5,57 | 89 | | | | |
| 31 | Sep/2 | 10 | 225.69 | 250.96 | 271.93(0.05) | 274.8(0.17) | 277.34(0.02) | 273.32 | 1.4 | | 30 | 11(0) | 5 | [1] | [16] | [-40] | 39 | 25 | CR | -1.1 | HoldShort | | (4) | 1 | -88 | -27 | -20 | 0.4,79 | 89 | | 32 | Sep/2 | 9 | 225.69 | 250.96 | 271.8(0.14) | 274.34(0.37) | 277.29(0.45) | 278.45 | 1.6 | | 30 | 11(0.8) | 50 | [4] | [31] | [-1] | 90 | 225 | CR | 0.3 | OpenShort? | | (7) | 12 | -5 | -7 | 20 | 1.8,95 | 89 | | 33 | Sep/1 | 15 | 221.8 | 243.9 | 271.43(0.08) | 273.33(0.44) | 276.06(0.43) | 278.72 | 1.8 | | 29 | 10(0.6) | 50 | [2] | [32] | [1] | 103 | 285 | TP | 0.8 | OpenShort? | | (7) | 11 | -12 | 8 | 20 | 2.2,98 | 92 | | 34 | Sep/1 | 14 | 221.8 | 243.9 | 271.21(0.14) | 272.14(0.44) | 274.87(0.55) | 279.44 | 1.8 | | 29 | 9(2.1) | 50 | [4] | [36] | [26] | 120 | 298 | UT | 1.6 | HoldLong | | (5) | 15 | 46 | 18 | 20 | 2.8,100 | 92 | | 35 | Sep/1 | 13 | 221.8 | 243.9 | 270.84(0.12) | 270.95(0.28) | 273.38(0.41) | 276.76 | 1.7 | | 29 | 7(1) | 50 | [3] | [30] | [31] | 112 | 210 | UT | 1.5 | CloseLong | | (4) | 11 | 64 | 16 | 20 | 2.6,97 | 92 | | | | |
| 36 | Sep/1 | 12 | 221.8 | 243.9 | 270.52(0.1) | 270.18(0.04) | 272.26(0.32) | 273.09 | 1.6 | | 29 | 6(0.1) | 50 | [3] | [24] | [12] | 80 | 89 | UT | 0.4 | HoldLong | | (2) | 9 | 14 | 14 | 20 | 1.3,97 | 92 | | 37 | Sep/1 | 11 | 221.8 | 243.9 | 270.26(0.08) | 270.07(0.09) | 271.38(0.29) | 272.29 | 1.6 | | 29 | 6(0.2) | 50 | [2] | [24] | [4] | 65 | 76 | UT | 0.5 | OpenLong | | (4) | 8 | -9 | 20 | 20 | 1.1,87 | 92 | | 38 | Sep/1 | 10 | 221.8 | 243.9 | 270.05(0.08) | 269.84(0.12) | 270.59(0.44) | 272.79 | 1.6 | | 29 | 6(-0.1) | 50 | [2] | [28] | [15] | 63 | 117 | UT | 1.2 | OpenLong | | (4) | 12 | 15 | 35 | 20 | 1.5,75 | 92 | | 39 | Sep/1 | 9 | 221.8 | 243.9 | 269.84(0.1) | 269.51(0.1) | 269.4(0.32) | 271.95 | 1.6 | | 29 | 6(-0.4) | 50 | [3] | [25] | [14] | 39 | 70 | UT | 1.3 | OpenLong? | | (3) | 9 | 14 | 32 | 20 | 1.1,61 | 92 | | 40 | Aug/31 | 15 | 217.55 | 236.08 | 269.58(0.1) | 269.24(0.06) | 268.53(0.16) | 271.15 | 1.9 | | 27 | 6(-0.5) | 50 | [3] | [20] | [22] | 4 | 27 | UT | 1.3 | OpenLong? | | (4) | 4 | 43 | 26 | 20 | 0.8,34 | 92 | | | | |
| 41 | Aug/31 | 14 | 217.55 | 236.08 | 269.3(-0.02) | 269.07(-0.07) | 268.11(-0.24) | 268.72 | 1.8 | | 27 | 7(0) | 50 | [-1] | [7] | [2] | -43 | -43 | UR | 0.3 | SmallShort | | (3) | -6 | 6 | -1 | 5 | -0.3,15 | 92 | | 42 | Aug/31 | 13 | 217.55 | 236.08 | 269.35(-0.02) | 269.27(-0.1) | 268.75(-0.12) | 268.36 | 1.8 | | 27 | 7(-0.3) | 50 | [-1] | [10] | [7] | -56 | -46 | UR | -0.2 | SmallShort | | (-1) | -3 | 28 | -14 | -1 | -0.5,7 | 92 | | 43 | Aug/31 | 12 | 217.55 | 236.08 | 269.4(-0.1) | 269.53(-0.28) | 269.08(-0.2) | 266.81 | 1.7 | | 27 | 7(-0.3) | 20 | [-3] | [5] | [-11] | -73 | -71 | RG | -1.1 | SmallLong | | (-2) | -5 | -15 | -33 | -12 | -1.3,10 | 92 | | 44 | Aug/31 | 11 | 217.55 | 236.08 | 269.68(-0.11) | 270.29(-0.16) | 269.63(-0.12) | 267.63 | 1.8 | | 27 | 8(-0.1) | 20 | [-3] | [8] | [-13] | -41 | -36 | RG | -0.9 | SmallLong | | (-5) | -3 | -25 | -12 | -20 | -1,34 | 92 | | 45 | Aug/31 | 10 | 217.55 | 236.08 | 269.99(-0.06) | 270.72(-0.05) | 269.96(-0.03) | 269.02 | 1.8 | | 27 | 8(0) | 15 | [-2] | [13] | [-20] | -13 | -11 | RG | -0.4 | Wait | | (-4) | -1 | -51 | -2 | -20 | -0.4,47 | 92 | | | | |
| 46 | Aug/31 | 9 | 217.55 | 236.08 | 270.17(0.01) | 270.87(0.15) | 270.04(0.1) | 271.93 | 1.9 | | 27 | 8(-5.3) | 50 | [0] | [19] | [12] | 25 | 78 | UT | 0.9 | OpenLong? | | (-1) | 3 | 34 | 8 | -5 | 0.8,55 | 92 | | 47 | Aug/28 | 15 | 213.81 | 228.4 | 270.14(0.26) | 270.45(0.07) | 269.78(-0.08) | 270.01 | 2.2 | | 25 | 13(-32.9) | 50 | [7] | [16] | [-0] | -4 | -155 | UT | 0.1 | OpenLong? | | (-1) | -2 | 8 | -5 | -20 | -0,46 | 86 | | 48 | Aug/28 | 14 | 213.81 | 228.4 | 269.44(0.99) | 270.26(0.03) | 269.99(-0.36) | 269.54 | 2.2 | | 25 | 46(-15.7) | 50 | [26] | [13] | [-1] | -7 | -594 | CR | -0 | HoldShort | | (12) | -9 | 4 | -2 | -20 | 0,43 | 86 | | 49 | Aug/28 | 13 | 213.81 | 228.4 | 266.8(0.99) | 270.17(0.1) | 270.95(-0.2) | 269.29 | 2.1 | | 25 | 62(-11.5) | 50 | [26] | [18] | [-4] | 2 | -480 | CR | -0.1 | HoldShort | | (50) | -5 | -2 | 1 | -20 | 0.2,47 | 86 | | 50 | Aug/28 | 12 | 213.81 | 228.4 | 264.18(1.02) | 269.91(0.14) | 271.49(-0.08) | 269.42 | 2.2 | | 25 | 73(-8.9) | 50 | [27] | [22] | [-10] | 12 | -371 | CR | -0.1 | HoldShort | | (50) | -2 | -22 | 4 | -20 | 0.3,54 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|