|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $165.3700 One month high (close): $177.0350
CME Daily Change: 0.52% Daily StdDev 1.56% CME EMA_5_Trend: -0.68% 10Minute StdDev: $1.3441
Latest Price : $167.96(0.52%) | Fri. Sep 11, 2020($1.6) Thu. Sep 10, 2020($1.4) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($1.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 172.79 | 172.56 | 169.22(-0.21) | 167.73(-0.15) | 167.34(0.03) | 167.14 | -2.1 | | -3 | 87(-9.5) | -50 | [-14] | [-8] | [-5] | -64 | 136 | DT | -0.1 | OpenShort | | (-12) | 2 | -18 | 3 | 8 | -0.9,9 | 40 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.73(hourly_sma_10 0.35%) 169.22(hourly_sma_20 1.24%) 172.56(daily_ema_10 3.24%) 172.79(daily_ema_20 3.38%)
|
| | | 2 | Sep/9 | 9 | 172.79 | 172.56 | 169.58(-0.23) | 167.99(-0.08) | 167.29(0.05) | 167.7 | -1.9 | | -3 | 97(-5.4) | -40 | [-15] | [-5] | [7] | -57 | 174 | DP | 0.2 | OpenShort? | | (-12) | 3 | 17 | 7 | 5 | -0.7,11 | 40 | | 3 | Sep/8 | 15 | 172.85 | 173.3 | 169.97(-0.22) | 168.12(-0.04) | 167.21(-0.13) | 167.17 | -2.1 | | -1 | 102(1) | -50 | [-14] | [-15] | [-2] | -68 | 60 | DT | -0 | OpenShort? | | (-14) | -8 | -2 | 6 | -20 | -1,7 | 33 | | 4 | Sep/8 | 14 | 172.85 | 173.3 | 170.35(-0.15) | 168.18(-0.02) | 167.42(-0.09) | 167.22 | -2.1 | | -1 | 101(3) | -45 | [-10] | [-11] | [-5] | -73 | -30 | DT | -0.1 | OpenShort | | (-13) | -6 | -8 | 3 | -20 | -1.1,5 | 33 | | 5 | Sep/8 | 13 | 172.85 | 173.3 | 170.61(-0.13) | 168.21(-0.17) | 167.57(-0.34) | 167.46 | -2 | | -1 | 98(1.8) | -40 | [-8] | [-31] | [6] | -77 | -127 | DP | -0 | OpenShort | | (-8) | -22 | 18 | -4 | 3 | -1.2,3 | 33 | | | | |
| 6 | Sep/8 | 12 | 172.85 | 173.3 | 170.83(-0.19) | 168.49(-0.34) | 168.13(-0.33) | 166.91 | -2.2 | | -1 | 96(1.2) | -50 | [-12] | [-37] | [-5] | -85 | -104 | DT | -0.5 | OpenShort | | (-8) | -21 | -13 | -6 | 5 | -1.5,3 | 33 | | 7 | Sep/8 | 11 | 172.85 | 173.3 | 171.15(-0.22) | 169.06(-0.26) | 168.68(-0.21) | 167.29 | -2 | | -1 | 95(1.8) | -50 | [-14] | [-27] | [-14] | -83 | -34 | DT | -0.5 | OpenShort | | (-10) | -14 | -31 | -13 | -16 | -1.5,5 | 33 | | 8 | Sep/8 | 10 | 172.85 | 173.3 | 171.53(-0.2) | 169.5(-0.22) | 169.04(0.06) | 168.25 | -1.7 | | -1 | 93(2.6) | -40 | [-13] | [-8] | [2] | -66 | 63 | DP | -0.3 | OpenShort | | (-12) | 4 | 9 | -1 | -6 | -1.3,17 | 33 | | 9 | Sep/8 | 9 | 172.85 | 173.3 | 171.87(-0.18) | 169.87(-0.27) | 168.95(0.06) | 167.97 | -1.8 | | -1 | 91(6) | -50 | [-12] | [-10] | [-25] | -68 | -1 | DT | -0.4 | OpenShort? | | (-12) | 4 | -73 | 5 | -20 | -1.6,22 | 33 | | 10 | Sep/4 | 15 | 172.84 | 174.17 | 172.18(-0.08) | 170.33(-0.22) | 168.95(0) | 170.25 | -0.8 | | 3 | 85(11.2) | 30 | [-5] | [-9] | [14] | -43 | -17 | RG | 0.6 | Wait? | | (-7) | 0 | 19 | 22 | 20 | -0.8,27 | 36 | | | | |
| 11 | Sep/4 | 14 | 172.84 | 174.17 | 172.31(-0.11) | 170.71(-0.27) | 168.85(-0.35) | 169.66 | -1 | | 3 | 74(2.5) | -5 | [-7] | [-32] | [11] | -63 | -126 | RG | 0.4 | Wait | | (-6) | -22 | 19 | 19 | 12 | -1.2,17 | 36 | | 12 | Sep/4 | 13 | 172.84 | 174.17 | 172.49(-0.11) | 171.17(-0.38) | 169.44(-0.3) | 169.06 | -1.2 | | 3 | 71(4.5) | 0 | [-7] | [-33] | [14] | -82 | -162 | RG | -0.2 | Wait | | (-7) | -18 | 42 | 6 | -6 | -1.6,8 | 36 | | 13 | Sep/4 | 12 | 172.84 | 174.17 | 172.68(-0.13) | 171.82(-0.4) | 169.96(-0.49) | 167.78 | -1.6 | | 3 | 67(9.9) | -50 | [-8] | [-45] | [-6] | -109 | -271 | DT | -1.1 | HoldShort | | (-9) | -30 | 9 | -17 | -20 | -2.4,1 | 36 | | 14 | Sep/4 | 11 | 172.84 | 174.17 | 172.91(-0.17) | 172.52(-0.28) | 170.8(-0.59) | 167.49 | -1.7 | | 3 | 57(15.1) | -50 | [-10] | [-48] | [-43] | -120 | -284 | DT | -1.9 | HoldShort | | (-8) | -36 | -89 | -12 | -20 | -3.1,8 | 36 | | 15 | Sep/4 | 10 | 172.84 | 174.17 | 173.21(-0.12) | 173.01(-0.1) | 171.81(-0.44) | 170.25 | -0.8 | | 3 | 42(5.5) | -45 | [-7] | [-33] | [-35] | -100 | -157 | DT | -1.2 | HoldShort | | (-6) | -27 | -74 | -14 | -20 | -2.3,8 | 36 | | | | |
| 16 | Sep/4 | 9 | 172.84 | 174.17 | 173.41(-0.05) | 173.18(-0.03) | 172.57(-0.2) | 172.6 | -0.1 | | 3 | 36(-1.5) | 15 | [-3] | [-15] | [7] | -59 | -50 | RG | 0 | Wait? | | (-3) | -12 | 30 | -9 | -13 | -0.7,9 | 36 | | 17 | Sep/3 | 15 | 172.76 | 174.65 | 173.51(-0.1) | 173.24(-0.19) | 172.91(-0.44) | 171.68 | -0.3 | | 6 | 38(3.8) | -25 | [-6] | [-34] | [-11] | -84 | -123 | DT | -1.1 | OpenShort? | | (-4) | -27 | -10 | -36 | -20 | -1.6,6 | 55 | | 18 | Sep/3 | 14 | 172.76 | 174.65 | 173.69(-0.12) | 173.57(-0.17) | 173.68(-0.32) | 172 | -0.2 | | 6 | 34(-1.9) | -40 | [-7] | [-27] | [-13] | -59 | -54 | DT | -1.4 | OpenShort | | (-6) | -20 | -16 | -31 | -20 | -1.4,26 | 55 | | 19 | Sep/3 | 13 | 172.76 | 174.65 | 173.89(-0.12) | 173.87(-0.09) | 174.23(0.01) | 172.52 | -0.1 | | 6 | 36(-3) | -40 | [-7] | [-4] | [-22] | -31 | 59 | DT | -1.4 | OpenShort | | (-6) | 1 | -48 | -21 | -20 | -1.1,47 | 55 | | 20 | Sep/3 | 12 | 172.76 | 174.65 | 174.09(-0.09) | 174.03(0.07) | 174.21(0.24) | 174.06 | 0.4 | | 6 | 39(-2.8) | 15 | [-6] | [16] | [-2] | 25 | 170 | RG | -0.1 | Wait | | (-4) | 15 | -8 | 12 | -12 | -0,75 | 55 | | | | |
| 21 | Sep/3 | 11 | 172.76 | 174.65 | 174.24(-0.07) | 173.92(0.06) | 173.79(0.13) | 174.3 | 0.4 | | 6 | 42(-1.9) | 5 | [-4] | [9] | [-7] | 33 | 115 | RG | 0.3 | Wait | | (-4) | 8 | -38 | 35 | 3 | 0,83 | 55 | | 22 | Sep/3 | 10 | 172.76 | 174.65 | 174.37(-0.03) | 173.81(0.15) | 173.57(0.07) | 175.52 | 0.8 | | 6 | 43(-1.4) | 45 | [-2] | [8] | [16] | 33 | 125 | UR | 1.3 | SmallShort | | (-2) | 4 | 24 | 34 | 20 | 0.7,65 | 55 | | 23 | Sep/3 | 9 | 172.76 | 174.65 | 174.42(-0.05) | 173.55(0.14) | 173.45(-0.04) | 174.77 | 0.6 | | 6 | 45(-2.5) | 50 | [-3] | [1] | [28] | -11 | 66 | UR | 0.8 | SmallShort? | | (-3) | -3 | 75 | 8 | 20 | 0.2,34 | 55 | | 24 | Sep/2 | 15 | 172.41 | 174.83 | 174.51(-0.13) | 173.31(-0.06) | 173.51(-0.2) | 172.41 | 0 | | 8 | 47(6.5) | 5 | [-8] | [-16] | [-1] | -72 | -30 | RG | -0.7 | Wait? | | (-7) | -12 | 15 | -23 | -20 | -1.3,11 | 63 | | 25 | Sep/2 | 14 | 172.41 | 174.83 | 174.74(-0.13) | 173.41(-0.14) | 173.86(-0.11) | 171.94 | -0.1 | | 8 | 41(2.7) | -15 | [-8] | [-12] | [-18] | -69 | -50 | DT | -1.2 | OpenShort | | (-8) | -6 | -40 | -17 | -20 | -1.7,24 | 63 | | | | |
| 26 | Sep/2 | 13 | 172.41 | 174.83 | 174.97(-0.08) | 173.65(-0.07) | 174.04(-0.01) | 173.23 | 0.2 | | 8 | 38(0.2) | -5 | [-5] | [-3] | [-17] | -34 | -16 | RG | -0.5 | Wait | | (-6) | -1 | -53 | 4 | -4 | -1.1,44 | 63 | | 27 | Sep/2 | 12 | 172.41 | 174.83 | 175.11(-0.06) | 173.77(-0.02) | 174.05(0.23) | 174.92 | 0.6 | | 8 | 38(-0.7) | 45 | [-4] | [12] | [6] | -3 | 116 | UR | 0.6 | SmallShort | | (-2) | 14 | -5 | 24 | 20 | -0.1,50 | 63 | | 28 | Sep/2 | 11 | 172.41 | 174.83 | 175.21(-0.05) | 173.81(-0.06) | 173.65(0.31) | 175.07 | 0.7 | | 8 | 39(-0.2) | 50 | [-3] | [16] | [18] | -18 | 125 | UR | 0.9 | SmallShort | | (-3) | 18 | 29 | 21 | 20 | -0.1,35 | 63 | | 29 | Sep/2 | 10 | 172.41 | 174.83 | 175.29(-0.05) | 173.91(-0.14) | 173.11(0.09) | 174.14 | 0.4 | | 8 | 39(0.5) | 50 | [-3] | [1] | [19] | -45 | 7 | UR | 0.7 | SmallShort | | (-4) | 5 | 40 | 17 | 20 | -0.7,23 | 63 | | 30 | Sep/2 | 9 | 172.41 | 174.83 | 175.38(-0.09) | 174.15(-0.24) | 172.96(-0.17) | 172.87 | 0.1 | | 8 | 38(2.6) | 20 | [-5] | [-18] | [-2] | -76 | -89 | RG | -0.1 | Wait? | | (-6) | -10 | -13 | 14 | -2 | -1.6,14 | 63 | | | | |
| 31 | Sep/1 | 15 | 171.98 | 174.84 | 175.53(-0.08) | 174.57(-0.2) | 173.26(-0.13) | 173.27 | 0.3 | | 9 | 36(4) | 45 | [-5] | [-14] | [5] | -80 | -79 | RG | 0 | Wait? | | (-4) | -8 | 11 | 12 | -10 | -1.6,10 | 64 | | 32 | Sep/1 | 14 | 171.98 | 174.84 | 175.67(-0.13) | 174.92(-0.21) | 173.49(-0.27) | 172.9 | 0.2 | | 9 | 32(1.7) | 20 | [-8] | [-23] | [3] | -96 | -92 | BT | -0.4 | OpenLong | | (-6) | -16 | 17 | 3 | -20 | -2,4 | 64 | | 33 | Sep/1 | 13 | 171.98 | 174.84 | 175.9(-0.16) | 175.28(-0.24) | 173.97(-0.43) | 172.36 | 0.1 | | 9 | 30(5.5) | -25 | [-9] | [-34] | [-17] | -118 | -143 | DT | -1.2 | HoldShort | | (-8) | -25 | -33 | -3 | -20 | -2.7,0 | 64 | | 34 | Sep/1 | 12 | 171.98 | 174.84 | 176.19(-0.11) | 175.7(-0.21) | 174.72(-0.36) | 173.41 | 0.3 | | 9 | 25(4) | -10 | [-6] | [-28] | [-15] | -115 | -138 | DT | -1.2 | HoldShort | | (-8) | -21 | -30 | -9 | -20 | -2.6,0 | 64 | | 35 | Sep/1 | 11 | 171.98 | 174.84 | 176.39(-0.09) | 176.06(-0.13) | 175.35(-0.31) | 174.36 | 0.5 | | 9 | 21(2.4) | 0 | [-5] | [-23] | [-7] | -105 | -107 | RG | -1.1 | SmallLong | | (-6) | -18 | -2 | -21 | -20 | -2.2,0 | 64 | | | | |
| 36 | Sep/1 | 10 | 171.98 | 174.84 | 176.54(-0.09) | 176.28(-0.1) | 175.89(-0.27) | 174.42 | 0.5 | | 9 | 18(3.2) | -15 | [-5] | [-19] | [-19] | -110 | -96 | DT | -1.8 | HoldShort | | (-4) | -16 | -27 | -32 | -20 | -2.6,5 | 64 | | 37 | Sep/1 | 9 | 171.98 | 174.84 | 176.69(-0.06) | 176.46(-0.09) | 176.36(-0.13) | 175.3 | 0.7 | | 9 | 15(1.3) | 5 | [-4] | [-11] | [-16] | -87 | -51 | RG | -1.6 | SmallLong? | | (-4) | -8 | -25 | -31 | -20 | -2.1,16 | 64 | | 38 | Aug/31 | 15 | 171.47 | 174.86 | 176.69(0) | 176.61(-0.03) | 176.59(-0.06) | 176.1 | 1 | | 12 | 14(0) | 35 | [0] | [-3] | [-8] | -43 | -57 | DR | -0.8 | OpenShort? | | (-2) | -4 | -15 | -10 | -12 | -1.2,37 | 75 | | 39 | Aug/31 | 14 | 171.47 | 174.86 | 176.8(0.03) | 176.67(0.03) | 176.69(-0.05) | 176.57 | 1.1 | | 12 | 14(-1.2) | 50 | [2] | [-1] | [-6] | -13 | -54 | DR | -0.2 | OpenShort | | (1) | -3 | -15 | 0 | -9 | -0.4,47 | 75 | | 40 | Aug/31 | 13 | 171.47 | 174.86 | 176.74(0.04) | 176.61(0.07) | 176.78(0.06) | 177.07 | 1.2 | | 12 | 15(-2.2) | 50 | [2] | [7] | [4] | 6 | -6 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 4 | 3 | 0.5,43 | 75 | | | | |
| 41 | Aug/31 | 12 | 171.47 | 174.86 | 176.66(0.05) | 176.49(0.04) | 176.68(0.07) | 176.75 | 1.1 | | 12 | 17(-1.5) | 50 | [3] | [7] | [2] | -13 | -25 | UT | 0.1 | OpenLong | | (2) | 4 | 8 | -6 | 1 | 0.1,35 | 75 | | 42 | Aug/31 | 11 | 171.47 | 174.86 | 176.57(0.05) | 176.42(-0.06) | 176.56(-0.04) | 176.48 | 1.1 | | 12 | 19(-1.5) | 50 | [3] | [-2] | [-0] | -14 | -74 | RG | -0.1 | Wait | | (3) | -2 | -3 | -4 | 16 | -0.1,39 | 75 | | 43 | Aug/31 | 10 | 171.47 | 174.86 | 176.49(0.05) | 176.53(-0.08) | 176.56(-0) | 176.59 | 1.1 | | 12 | 20(-1.4) | 50 | [3] | [-1] | [-3] | -5 | -43 | DR | -0.1 | OpenShort | | (3) | 0 | -13 | -2 | 16 | 0.1,43 | 75 | | 44 | Aug/31 | 9 | 171.47 | 174.86 | 176.4(0.07) | 176.67(-0.02) | 176.65(0.12) | 177.02 | 1.2 | | 12 | 21(-1.1) | 50 | [4] | [8] | [6] | 6 | -4 | UT | 0.4 | OpenLong? | | (3) | 7 | 15 | -3 | 20 | 0.6,41 | 75 | | 45 | Aug/28 | 15 | 170.85 | 174.73 | 176.28(0.06) | 176.71(-0.05) | 176.45(0.08) | 176.55 | 1.2 | | 13 | 23(-1.2) | 50 | [4] | [6] | [3] | -1 | -22 | UT | 0.1 | OpenLong? | | (3) | 5 | 11 | -3 | 1 | 0.3,42 | 84 | | | | |
| 46 | Aug/28 | 14 | 170.85 | 174.73 | 176.18(0.04) | 176.8(-0.07) | 176.31(0.02) | 176.18 | 1.1 | | 13 | 24(-0.8) | 50 | [2] | [2] | [-7] | 0 | -37 | CR | -0.1 | HoldShort | | (3) | 1 | -20 | 3 | -7 | 0,50 | 84 | | 47 | Aug/28 | 13 | 170.85 | 174.73 | 176.11(0.06) | 176.93(-0.03) | 176.28(-0.08) | 176.84 | 1.3 | | 13 | 25(-0.3) | 50 | [4] | [-3] | [3] | 15 | -46 | RG | 0.5 | Wait | | (3) | -5 | 6 | 4 | 3 | 0.6,50 | 84 | | 48 | Aug/28 | 12 | 170.85 | 174.73 | 176(0.05) | 176.99(0.04) | 176.42(-0.15) | 176.64 | 1.2 | | 13 | 25(-0.7) | 50 | [3] | [-5] | [5] | 7 | -53 | RG | 0.2 | Wait | | (3) | -9 | 19 | 2 | -20 | 0.5,44 | 84 | | 49 | Aug/28 | 11 | 170.85 | 174.73 | 175.91(0.05) | 176.93(0.03) | 176.69(-0.16) | 176.02 | 1.1 | | 13 | 26(-0.8) | 50 | [3] | [-6] | [-2] | -9 | -85 | DR | -0.6 | OpenShort | | (2) | -9 | 5 | -3 | -20 | 0.1,39 | 84 | | 50 | Aug/28 | 10 | 170.85 | 174.73 | 175.83(0.04) | 176.88(0.02) | 176.98(-0.18) | 175.85 | 1.1 | | 13 | 26(-0.6) | 45 | [2] | [-7] | [-6] | 4 | -90 | DR | -0.9 | OpenShort | | (2) | -11 | -6 | 1 | -20 | 0,54 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|