|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $24.3100 One month high (close): $25.4900
XLF Daily Change: 1.01% Daily StdDev 1.85% XLF EMA_5_Trend: -0.2% 10Minute StdDev: $0.2416
Latest Price : $24.89(1.01%) | Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 24.96 | 25.1 | 24.98(-0.07) | 24.78(0.03) | 24.83(0.13) | 24.89 | -0.2 | | 1 | 79(-0.9) | 10 | [-4] | [7] | [4] | -29 | 78 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 10 | 20 | -0.4,31 | 55 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.78(weak_hourly_sma_10 -0.44%)
Resistance Levels: 24.96(daily_ema_20 0.28%) 24.98(hourly_sma_20 0.36%) 25.1(daily_ema_10 0.84%)
|
| | | 2 | Sep/9 | 11 | 24.96 | 25.1 | 25(-0.08) | 24.77(-0.22) | 24.8(0.04) | 24.89 | -0.2 | | 1 | 80(-2.3) | 5 | [-4] | [-5] | [10] | -34 | 63 | RG | 0.4 | Wait | | (-2) | 2 | 8 | 11 | 20 | -0.4,26 | 55 | | 3 | Sep/9 | 10 | 24.96 | 25.1 | 25.02(-0.09) | 24.82(-0.2) | 24.79(0.09) | 24.85 | -0.3 | | 1 | 82(-1.4) | 0 | [-5] | [-2] | [6] | -47 | 59 | RG | 0.2 | Wait | | (-6) | 5 | 8 | 6 | 20 | -0.6,18 | 55 | | 4 | Sep/9 | 9 | 24.96 | 25.1 | 25.04(-0.18) | 24.87(-0.15) | 24.77(0.14) | 24.81 | -0.5 | | 1 | 84(-7.8) | -10 | [-10] | [1] | [8] | -60 | 155 | UR | 0.1 | SmallShort? | | (-4) | 8 | 17 | 1 | 20 | -0.9,13 | 55 | | 5 | Sep/8 | 15 | 24.98 | 25.11 | 25.08(-0.25) | 24.91(-0.15) | 24.73(-0.01) | 24.72 | -0.8 | | 1 | 91(-8.5) | -40 | [-14] | [-8] | [-1] | -67 | 143 | DT | -0 | OpenShort? | | (-10) | -1 | -2 | 6 | -16 | -1.2,13 | 53 | | | | |
| 6 | Sep/8 | 14 | 24.98 | 25.11 | 25.14(-0.16) | 24.95(-0.08) | 24.73(-0.07) | 24.73 | -0.8 | | 1 | 100(1.9) | -45 | [-9] | [-9] | [-11] | -66 | 3 | DT | 0 | OpenShort | | (-11) | -4 | -23 | 11 | -20 | -1.2,14 | 53 | | 7 | Sep/8 | 13 | 24.98 | 25.11 | 25.18(-0.11) | 24.97(-0.18) | 24.75(-0.43) | 24.85 | -0.4 | | 1 | 98(1.9) | -10 | [-6] | [-30] | [10] | -64 | -128 | DP | 0.3 | OpenShort | | (-8) | -23 | 25 | 8 | 4 | -1,11 | 53 | | 8 | Sep/8 | 12 | 24.98 | 25.11 | 25.21(-0.12) | 25.01(-0.34) | 24.86(-0.44) | 24.72 | -0.8 | | 1 | 96(5.5) | -30 | [-7] | [-35] | [3] | -85 | -177 | DP | -0.4 | OpenShort | | (-6) | -24 | 13 | -3 | -8 | -1.5,3 | 53 | | 9 | Sep/8 | 11 | 24.98 | 25.11 | 25.24(-0.15) | 25.1(-0.15) | 24.97(-0.43) | 24.65 | -1 | | 1 | 91(9.6) | -50 | [-8] | [-30] | [-16] | -100 | -181 | DT | -1.1 | HoldShort | | (-8) | -23 | -11 | -30 | -20 | -2,0 | 53 | | 10 | Sep/8 | 10 | 24.98 | 25.11 | 25.28(-0.13) | 25.14(-0.17) | 25.08(-0.32) | 24.71 | -0.8 | | 1 | 81(10) | -50 | [-7] | [-24] | [-17] | -88 | -173 | DT | -1.4 | OpenShort | | (-8) | -17 | -19 | -20 | -20 | -2.1,15 | 53 | | | | |
| 11 | Sep/8 | 9 | 24.98 | 25.11 | 25.31(-0.11) | 25.18(-0.17) | 25.16(-0.13) | 24.81 | -0.5 | | 1 | 71(9.3) | -50 | [-6] | [-14] | [-42] | -76 | -111 | DT | -1.5 | OpenShort? | | (-6) | -7 | -108 | -8 | -20 | -2.1,27 | 53 | | 12 | Sep/4 | 15 | 25 | 25.15 | 25.34(0.05) | 25.22(0.02) | 25.19(0.07) | 25.39 | 1.3 | | 4 | 62(-5.2) | 50 | [3] | [6] | [12] | -10 | -18 | UT | 1 | OpenLong? | | (0) | 4 | 17 | 15 | 20 | 0.2,35 | 59 | | 13 | Sep/4 | 14 | 25 | 25.15 | 25.33(0.07) | 25.21(-0.02) | 25.17(-0.2) | 25.3 | 1 | | 4 | 67(-3.1) | 45 | [4] | [-9] | [10] | -28 | -145 | RG | 0.6 | Wait | | (2) | -11 | 21 | 10 | 20 | -0.1,25 | 59 | | 14 | Sep/4 | 13 | 25 | 25.15 | 25.31(0.03) | 25.22(-0.17) | 25.22(0.09) | 25.19 | 0.6 | | 4 | 70(-3.2) | 50 | [2] | [2] | [5] | -52 | -58 | UT | -0.1 | OpenLong | | (2) | 5 | 13 | -10 | 20 | -0.6,13 | 59 | | 15 | Sep/4 | 12 | 25 | 25.15 | 25.3(0.02) | 25.26(-0.31) | 25.2(-0.03) | 25.12 | 0.4 | | 4 | 73(-2.9) | 50 | [1] | [-8] | [7] | -56 | -102 | RG | -0.4 | Wait | | (2) | -2 | 28 | -20 | 12 | -0.8,14 | 59 | | | | |
| 16 | Sep/4 | 11 | 25 | 25.15 | 25.3(0.01) | 25.34(-0.2) | 25.21(-0.16) | 24.97 | -0.1 | | 4 | 76(1.1) | -5 | [1] | [-12] | [-24] | -57 | -185 | DR | -1 | OpenShort | | (0) | -9 | -60 | 0 | -20 | -1.4,28 | 59 | | 17 | Sep/4 | 10 | 25 | 25.15 | 25.3(0.04) | 25.39(-0.04) | 25.25(-0.02) | 25.29 | 0.9 | | 4 | 75(-1) | 5 | [2] | [-0] | [-17] | -21 | -51 | DR | 0.2 | OpenShort | | (2) | -1 | -46 | 5 | -20 | -0,29 | 59 | | 18 | Sep/4 | 9 | 25 | 25.15 | 25.29(0.08) | 25.4(0.06) | 25.25(0.16) | 25.54 | 1.7 | | 4 | 76(1.7) | 50 | [4] | [13] | [34] | 5 | 56 | UT | 1.2 | OpenLong? | | (4) | 9 | 89 | 10 | 20 | 1.1,27 | 59 | | 19 | Sep/3 | 15 | 24.97 | 25.05 | 25.27(0.02) | 25.39(-0.11) | 25.21(-0.46) | 25.07 | 0.3 | | 3 | 74(5.2) | 0 | [1] | [-26] | [-14] | -58 | -232 | DR | -0.6 | OpenShort? | | (0) | -24 | -17 | -21 | -20 | -0.9,15 | 48 | | 20 | Sep/3 | 14 | 24.97 | 25.05 | 25.27(0.03) | 25.42(-0.09) | 25.33(-0.56) | 25.16 | 0.6 | | 3 | 69(-0.4) | -5 | [2] | [-30] | [-10] | -37 | -228 | DR | -0.7 | OpenShort | | (2) | -29 | -6 | -22 | -20 | -0.5,26 | 48 | | | | |
| 21 | Sep/3 | 13 | 24.97 | 25.05 | 25.26(0.01) | 25.44(-0.06) | 25.47(-0.24) | 25.19 | 0.6 | | 3 | 70(-0.6) | -10 | [1] | [-13] | [-18] | -26 | -108 | DR | -1.2 | OpenShort | | (0) | -13 | -22 | -37 | -20 | -0.3,32 | 48 | | 22 | Sep/3 | 12 | 24.97 | 25.05 | 25.26(0.04) | 25.46(0.08) | 25.53(-0.07) | 25.31 | 1 | | 3 | 70(-0.4) | 5 | [2] | [0] | [-12] | 5 | -43 | DR | -0.9 | OpenShort | | (4) | -4 | 0 | -41 | -20 | 0.2,50 | 48 | | 23 | Sep/3 | 11 | 24.97 | 25.05 | 25.25(0.03) | 25.44(0.11) | 25.55(-0.05) | 25.31 | 1 | | 3 | 71(-0.1) | -35 | [2] | [2] | [-29] | 29 | -28 | CR | -1 | HoldShort | | (2) | -3 | -63 | -23 | -20 | 0.3,71 | 48 | | 24 | Sep/3 | 10 | 24.97 | 25.05 | 25.24(0.09) | 25.41(0.26) | 25.56(0.19) | 25.65 | 2 | | 3 | 71(5.6) | 10 | [5] | [19] | [-15] | 84 | 114 | CR | 0.4 | OpenShort | | (4) | 10 | -46 | -1 | 4 | 1.7,91 | 48 | | 25 | Sep/3 | 9 | 24.97 | 25.05 | 25.22(0.15) | 25.34(0.35) | 25.51(0.38) | 25.9 | 2.7 | | 3 | 65(19) | 50 | [8] | [32] | [34] | 127 | 209 | UT | 1.8 | HoldLong? | | (8) | 20 | 76 | 13 | 20 | 3.1,99 | 48 | | | | |
| 26 | Sep/2 | 15 | 24.94 | 24.99 | 25.18(0.05) | 25.25(0.18) | 25.41(0.12) | 25.49 | 1.5 | | 4 | 46(7.1) | 30 | [3] | [13] | [8] | 97 | 99 | UT | 0.5 | OpenLong? | | (4) | 6 | 18 | 1 | 20 | 2,97 | 55 | | 27 | Sep/2 | 14 | 24.94 | 24.99 | 25.17(0.02) | 25.2(0.09) | 25.38(0.2) | 25.39 | 1.3 | | 4 | 39(0.8) | 15 | [1] | [14] | [2] | 86 | 124 | UT | 0.1 | HoldLong | | (2) | 10 | 0 | -1 | 20 | 1.6,96 | 55 | | 28 | Sep/2 | 13 | 24.94 | 24.99 | 25.17(0.04) | 25.18(0.11) | 25.33(0.28) | 25.39 | 1.3 | | 4 | 38(1.6) | 30 | [2] | [19] | [5] | 88 | 122 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 13 | 20 | 1.6,98 | 55 | | 29 | Sep/2 | 12 | 24.94 | 24.99 | 25.16(0.01) | 25.15(0.15) | 25.26(0.32) | 25.39 | 1.3 | | 4 | 37(1.4) | 25 | [1] | [22] | [8] | 94 | 166 | UT | 1 | OpenLong | | (0) | 16 | -2 | 36 | 20 | 1.8,99 | 55 | | 30 | Sep/2 | 11 | 24.94 | 24.99 | 25.16(0.03) | 25.11(0.11) | 25.18(0.36) | 25.4 | 1.3 | | 4 | 35(1.9) | 50 | [2] | [23] | [18] | 90 | 165 | UT | 1.7 | OpenLong | | (2) | 19 | 15 | 51 | 20 | 1.9,92 | 55 | | | | |
| 31 | Sep/2 | 10 | 24.94 | 24.99 | 25.16(-0) | 25.08(0.08) | 25.09(0.24) | 25.32 | 1.1 | | 4 | 33(1) | 50 | [0] | [16] | [21] | 49 | 135 | UR | 1.9 | SmallShort | | (0) | 12 | 32 | 44 | 20 | 1.4,64 | 55 | | 32 | Sep/2 | 9 | 24.94 | 24.99 | 25.15(-0.01) | 25.06(0.01) | 25.03(0.02) | 25.15 | 0.6 | | 4 | 32(-0.1) | 40 | [-1] | [3] | [13] | -14 | 17 | UR | 1 | SmallShort? | | (-2) | 1 | 23 | 23 | 20 | 0,36 | 55 | | 33 | Sep/1 | 15 | 24.88 | 24.89 | 25.15(-0.06) | 25.06(-0.05) | 25.02(-0.11) | 25.03 | 0.4 | | 3 | 32(1.9) | 10 | [-3] | [-7] | [4] | -63 | -14 | RG | 0.1 | Wait? | | (-2) | -6 | 8 | -0 | 16 | -1,12 | 47 | | 34 | Sep/1 | 14 | 24.88 | 24.89 | 25.17(-0.05) | 25.07(-0.08) | 25.05(0.02) | 24.99 | 0.3 | | 3 | 30(0.7) | 10 | [-3] | [-1] | [-1] | -84 | -9 | RG | -0.5 | Wait | | (-2) | 1 | 6 | -13 | -8 | -1.6,6 | 47 | | 35 | Sep/1 | 13 | 24.88 | 24.89 | 25.18(-0.08) | 25.09(-0.08) | 25.05(-0.1) | 24.96 | 0.2 | | 3 | 30(2.4) | -5 | [-4] | [-7] | [-8] | -84 | -31 | RG | -0.8 | SmallLong | | (-4) | -5 | -11 | -10 | -20 | -2,16 | 47 | | | | |
| 36 | Sep/1 | 12 | 24.88 | 24.89 | 25.2(-0.05) | 25.11(-0.08) | 25.08(-0.05) | 25.02 | 0.4 | | 3 | 27(1.9) | 5 | [-3] | [-4] | [-4] | -62 | -28 | RG | -0.6 | Wait | | (-4) | -3 | -19 | 17 | -4 | -1.7,31 | 47 | | 37 | Sep/1 | 11 | 24.88 | 24.89 | 25.21(-0.03) | 25.13(-0.09) | 25.09(-0.01) | 25.12 | 0.6 | | 3 | 25(0.6) | 20 | [-2] | [-2] | [2] | -45 | -11 | RG | 0.3 | Wait | | (-2) | -1 | -4 | 16 | 12 | -0.9,28 | 47 | | 38 | Sep/1 | 10 | 24.88 | 24.89 | 25.22(-0.01) | 25.15(-0.08) | 25.09(-0.03) | 25.14 | 0.7 | | 3 | 25(0.4) | 45 | [-1] | [-3] | [14] | -54 | -28 | RG | 0.5 | Wait | | (0) | -2 | 30 | 15 | 16 | -0.8,16 | 47 | | 39 | Sep/1 | 9 | 24.88 | 24.89 | 25.22(-0.06) | 25.17(-0.13) | 25.1(-0.13) | 24.98 | 0.3 | | 3 | 24(4.8) | -10 | [-3] | [-10] | [-12] | -114 | -70 | DT | -1.3 | HoldShort? | | (-4) | -7 | -25 | -12 | -16 | -2.6,1 | 47 | | 40 | Aug/31 | 15 | 24.83 | 24.84 | 25.24(0.01) | 25.2(-0.1) | 25.13(-0.07) | 25.11 | 0.7 | | 2 | 20(2) | 20 | [1] | [-5] | [-2] | -92 | -80 | DR | -0.3 | HoldShort? | | (0) | -4 | 2 | -11 | -8 | -1.7,1 | 44 | | | | |
| 41 | Aug/31 | 14 | 24.83 | 24.84 | 25.24(0.05) | 25.23(-0.04) | 25.15(-0.07) | 25.1 | 0.7 | | 2 | 18(-6.6) | 25 | [3] | [-3] | [-6] | -98 | -134 | DR | -0.7 | HoldShort | | (0) | -4 | -4 | -17 | -20 | -1.9,0 | 44 | | 42 | Aug/31 | 13 | 24.83 | 24.84 | 25.23(0.05) | 25.24(-0.03) | 25.17(-0.17) | 25.12 | 0.7 | | 2 | 24(-4.7) | 15 | [3] | [-8] | [-9] | -78 | -141 | DR | -0.5 | HoldShort | | (2) | -9 | -9 | -23 | -20 | -1.1,0 | 44 | | 43 | Aug/31 | 12 | 24.83 | 24.84 | 25.22(0.07) | 25.25(-0.03) | 25.21(-0.13) | 25.17 | 0.8 | | 2 | 29(-4.8) | 20 | [4] | [-6] | [-4] | -60 | -132 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -27 | -4 | -0.4,0 | 44 | | 44 | Aug/31 | 11 | 24.83 | 24.84 | 25.2(0.04) | 25.26(-0.06) | 25.24(-0.13) | 25.16 | 0.8 | | 2 | 34(-3.9) | -5 | [2] | [-7] | [-11] | -47 | -100 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -41 | -20 | -0.3,11 | 44 | | 45 | Aug/31 | 10 | 24.83 | 24.84 | 25.19(0.07) | 25.27(-0.07) | 25.27(-0.13) | 25.18 | 0.9 | | 2 | 38(-4.2) | 15 | [4] | [-7] | [-7] | -9 | -112 | DR | -0.6 | OpenShort | | (4) | -7 | -6 | -27 | -4 | -0.1,44 | 44 | | | | |
| 46 | Aug/31 | 9 | 24.83 | 24.84 | 25.17(0.06) | 25.29(-0.02) | 25.3(-0.05) | 25.21 | 0.9 | | 2 | 42(-3.3) | 0 | [3] | [-2] | [-14] | 21 | -60 | DR | -0.5 | OpenShort? | | (4) | -3 | -26 | -17 | -20 | 0.2,66 | 44 | | 47 | Aug/28 | 15 | 24.78 | 24.81 | 25.15(0.09) | 25.29(0.03) | 25.31(0.1) | 25.35 | 1.3 | | 3 | 45(0.3) | 40 | [5] | [8] | [3] | 76 | 10 | UT | 0.2 | HoldLong? | | (6) | 5 | 8 | 2 | 4 | 1.1,98 | 55 | | 48 | Aug/28 | 14 | 24.78 | 24.81 | 25.13(0.08) | 25.28(0.01) | 25.28(0.02) | 25.31 | 1.2 | | 3 | 45(0.1) | 35 | [4] | [3] | [4] | 71 | -12 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 24 | 4 | 0.9,98 | 55 | | 49 | Aug/28 | 13 | 24.78 | 24.81 | 25.11(0.07) | 25.28(0.05) | 25.28(0.02) | 25.32 | 1.3 | | 3 | 45(0.9) | 35 | [4] | [4] | [5] | 73 | 8 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 24 | 20 | 1.1,95 | 55 | | 50 | Aug/28 | 12 | 24.78 | 24.81 | 25.09(0.07) | 25.27(0.08) | 25.28(0.03) | 25.33 | 1.3 | | 3 | 44(1.3) | 25 | [4] | [5] | [7] | 70 | 32 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | 23 | -12 | 1.3,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|