|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 9, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $33.6000 One month high (close): $38.5800
XLE Daily Change: 0.68% Daily StdDev 2.47% XLE EMA_5_Trend: -0.92% 10Minute StdDev: $0.5216
Latest Price : $33.83(0.68%) | Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| Wed. Sep. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 12 | 36.14 | 35.11 | 34.29(-0.18) | 33.79(0.05) | 33.84(0.03) | 33.84 | -1.7 | | -14 | 44(-1.5) | -50 | [-7] | [-2] | [-3] | -41 | 81 | DT | 0 | OpenShort | | (-6) | 1 | -10 | 4 | -9 | -0.8,29 | 28 | Sample size 26 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.29(hourly_sma_20 1.33%) 35.11(daily_ema_10 3.75%) 36.14(daily_ema_20 6.8%)
|
| 2 | Sep/9 | 11 | 36.14 | 35.11 | 34.35(-0.22) | 33.77(-0.31) | 33.83(-0.03) | 33.93 | -1.6 | | -14 | 45(-2.4) | -50 | [-9] | [-12] | [11] | -40 | 118 | DP | 0.2 | OpenShort | | (-6) | -1 | 4 | 8 | 20 | -0.7,28 | 28 | 3 | Sep/9 | 10 | 36.14 | 35.11 | 34.43(-0.18) | 33.87(-0.29) | 33.84(0.01) | 33.89 | -1.7 | | -14 | 48(-0.7) | -50 | [-7] | [-10] | [5] | -49 | 45 | DP | 0.1 | OpenShort | | (-8) | 0 | 1 | 4 | 20 | -0.8,21 | 28 | 4 | Sep/9 | 9 | 36.14 | 35.11 | 34.49(-0.26) | 33.97(-0.25) | 33.84(0.17) | 33.88 | -1.7 | | -14 | 48(-2.1) | -50 | [-11] | [-4] | [11] | -54 | 158 | DP | 0.1 | OpenShort? | | (-7) | 7 | 22 | 3 | 20 | -0.9,19 | 28 | 5 | Sep/8 | 15 | 36.36 | 35.38 | 34.58(-0.3) | 34.05(-0.32) | 33.78(0.13) | 33.67 | -2.1 | | -14 | 50(-2.9) | -50 | [-12] | [-8] | [-4] | -65 | 111 | DT | -0.2 | OpenShort? | | (-12) | 5 | -11 | 5 | -15 | -1.3,18 | 24 | | | |
6 | Sep/8 | 14 | 36.36 | 35.38 | 34.68(-0.22) | 34.16(-0.24) | 33.74(0.06) | 33.77 | -2 | | -14 | 53(1.9) | -50 | [-9] | [-8] | [-8] | -62 | 0 | DT | 0 | OpenShort | | (-11) | 2 | -23 | 13 | -20 | -1.3,21 | 24 | 7 | Sep/8 | 13 | 36.36 | 35.38 | 34.76(-0.16) | 34.24(-0.29) | 33.72(-0.55) | 33.99 | -1.8 | | -14 | 51(1.3) | -50 | [-6] | [-33] | [7] | -62 | -195 | DP | 0.4 | OpenShort | | (-7) | -22 | 14 | 15 | 3 | -1.2,18 | 24 | 8 | Sep/8 | 12 | 36.36 | 35.38 | 34.82(-0.19) | 34.34(-0.45) | 33.91(-0.57) | 33.86 | -1.9 | | -14 | 50(2.5) | -50 | [-8] | [-37] | [11] | -79 | -227 | DP | -0.1 | OpenShort | | (-7) | -23 | 27 | 11 | 3 | -1.5,9 | 24 | 9 | Sep/8 | 11 | 36.36 | 35.38 | 34.89(-0.23) | 34.5(-0.37) | 34.1(-0.66) | 33.61 | -2.1 | | -14 | 48(5.2) | -50 | [-9] | [-39] | [-6] | -100 | -298 | DT | -0.8 | HoldShort | | (-8) | -26 | 16 | -17 | -20 | -2.1,3 | 24 | 10 | Sep/8 | 10 | 36.36 | 35.38 | 34.97(-0.28) | 34.63(-0.44) | 34.33(-0.73) | 33.46 | -2.2 | | -14 | 42(9.1) | -50 | [-11] | [-44] | [-22] | -108 | -322 | DT | -1.6 | HoldShort | | (-11) | -29 | -23 | -15 | -20 | -2.7,10 | 24 | | | |
11 | Sep/8 | 9 | 36.36 | 35.38 | 35.07(-0.23) | 34.78(-0.43) | 34.58(-0.54) | 33.68 | -2.1 | | -14 | 33(10.4) | -50 | [-9] | [-36] | [-55] | -113 | -295 | DT | -2.1 | HoldShort? | | (-9) | -22 | -129 | -10 | -20 | -3.2,17 | 24 | 12 | Sep/4 | 15 | 36.61 | 35.73 | 35.15(-0.04) | 34.93(-0.14) | 34.77(-0.01) | 34.93 | -1.4 | | -9 | 23(-2.4) | -45 | [-2] | [-5] | [8] | -48 | -19 | DP | 0.5 | OpenShort? | | (-2) | -0 | 8 | 14 | 20 | -0.7,20 | 27 | 13 | Sep/4 | 14 | 36.61 | 35.73 | 35.17(-0.05) | 34.98(-0.1) | 34.77(-0.33) | 34.85 | -1.5 | | -9 | 25(0.7) | -45 | [-2] | [-16] | [5] | -63 | -123 | DP | 0.3 | OpenShort | | (-2) | -12 | 13 | 11 | -12 | -1.1,15 | 27 | 14 | Sep/4 | 13 | 36.61 | 35.73 | 35.19(-0.08) | 35.02(-0.24) | 34.89(-0.1) | 34.72 | -1.6 | | -9 | 25(1.7) | -50 | [-3] | [-10] | [-2] | -82 | -72 | DT | -0.6 | OpenShort | | (-3) | -4 | -2 | -3 | -12 | -1.6,8 | 27 | 15 | Sep/4 | 12 | 36.61 | 35.73 | 35.22(-0.08) | 35.11(-0.28) | 34.93(-0.15) | 34.74 | -1.6 | | -9 | 23(1.9) | -50 | [-3] | [-13] | [-0] | -90 | -96 | DT | -0.7 | OpenShort | | (-3) | -6 | 14 | -25 | -12 | -1.8,5 | 27 | | | |
16 | Sep/4 | 11 | 36.61 | 35.73 | 35.25(-0.1) | 35.21(-0.16) | 34.98(-0.33) | 34.6 | -1.7 | | -9 | 21(4.4) | -50 | [-4] | [-17] | [-19] | -97 | -161 | DT | -1.6 | OpenShort | | (-4) | -12 | -37 | 3 | -20 | -2.7,21 | 27 | 17 | Sep/4 | 10 | 36.61 | 35.73 | 35.29(-0.06) | 35.27(-0.06) | 35.09(-0.26) | 34.96 | -1.4 | | -9 | 17(1.1) | -50 | [-2] | [-13] | [-18] | -72 | -96 | DT | -0.7 | OpenShort | | (-2) | -10 | -47 | 5 | -20 | -1.7,21 | 27 | 18 | Sep/4 | 9 | 36.61 | 35.73 | 35.29(-0) | 35.29(0.04) | 35.18(0.1) | 35.42 | -1 | | -9 | 16(-0.1) | -5 | [-0] | [3] | [22] | -15 | 55 | UR | 1.3 | SmallShort? | | (0) | 4 | 52 | 18 | 20 | 0.6,20 | 27 | 19 | Sep/3 | 15 | 36.73 | 35.85 | 35.31(-0.06) | 35.28(-0.1) | 35.15(-0.38) | 34.92 | -1.7 | | -9 | 16(1.2) | -50 | [-2] | [-18] | [-12] | -105 | -146 | DT | -1.3 | HoldShort? | | (-3) | -14 | -10 | -31 | -20 | -2.2,0 | 26 | 20 | Sep/3 | 14 | 36.73 | 35.85 | 35.33(-0.11) | 35.32(-0.09) | 35.29(-0.4) | 35.02 | -1.6 | | -9 | 14(-0.9) | -50 | [-4] | [-19] | [-12] | -88 | -79 | DT | -1.7 | HoldShort | | (-2) | -15 | -13 | -25 | -20 | -2,12 | 26 | | | |
21 | Sep/3 | 13 | 36.73 | 35.85 | 35.37(-0.08) | 35.35(-0.06) | 35.43(-0.03) | 35.15 | -1.4 | | -9 | 15(-1.2) | -50 | [-3] | [-4] | [-16] | -69 | 15 | DT | -1.7 | OpenShort | | (-3) | -1 | -26 | -33 | -20 | -1.3,14 | 26 | 22 | Sep/3 | 12 | 36.73 | 35.85 | 35.4(-0.05) | 35.37(0.05) | 35.44(0.11) | 35.4 | -1.2 | | -9 | 17(-1.9) | -45 | [-2] | [3] | [4] | -11 | 80 | UR | -0.2 | SmallShort | | (-2) | 4 | 18 | -8 | -8 | 0,39 | 26 | 23 | Sep/3 | 11 | 36.73 | 35.85 | 35.42(-0.08) | 35.35(-0.02) | 35.4(-0.03) | 35.22 | -1.4 | | -9 | 18(-1.1) | -50 | [-3] | [-4] | [-12] | -14 | 15 | DT | -0.9 | OpenShort | | (-3) | -1 | -42 | 20 | -17 | -1,61 | 26 | 24 | Sep/3 | 10 | 36.73 | 35.85 | 35.45(-0.04) | 35.36(0.09) | 35.41(0.17) | 35.63 | -1 | | -9 | 20(-2.2) | -40 | [-2] | [6] | [3] | 29 | 136 | UR | 1 | SmallShort | | (-1) | 6 | -12 | 33 | 20 | 0.8,59 | 26 | 25 | Sep/3 | 9 | 36.73 | 35.85 | 35.46(-0.04) | 35.33(0.11) | 35.35(0.23) | 35.75 | -0.9 | | -9 | 22(-1.6) | -15 | [-2] | [9] | [27] | 14 | 180 | UR | 1.7 | SmallShort? | | (-1) | 9 | 56 | 23 | 20 | 1.2,34 | 26 | | | |
26 | Sep/2 | 15 | 36.85 | 35.99 | 35.47(-0.12) | 35.29(-0.04) | 35.27(-0.1) | 35.2 | -1.6 | | -9 | 23(-2.8) | -50 | [-4] | [-7] | [-2] | -73 | 17 | DT | -0.3 | OpenShort? | | (-4) | -4 | 0 | -8 | -3 | -1.1,5 | 31 | 27 | Sep/2 | 14 | 36.85 | 35.99 | 35.51(-0.19) | 35.3(-0.08) | 35.3(-0.01) | 35.2 | -1.6 | | -9 | 26(-6.3) | -50 | [-7] | [-5] | [-4] | -70 | 101 | DT | -0.4 | OpenShort | | (-4) | -0 | -7 | -6 | -6 | -1.2,10 | 31 | 28 | Sep/2 | 13 | 36.85 | 35.99 | 35.58(-0.15) | 35.33(-0.04) | 35.3(-0.02) | 35.27 | -1.5 | | -9 | 32(-4) | -50 | [-6] | [-5] | [-2] | -55 | 57 | DT | -0.1 | OpenShort | | (-6) | -1 | -5 | 3 | -6 | -0.9,18 | 31 | 29 | Sep/2 | 12 | 36.85 | 35.99 | 35.63(-0.14) | 35.35(0.01) | 35.31(0.01) | 35.32 | -1.5 | | -9 | 36(-1.5) | -50 | [-5] | [-2] | [1] | -48 | 54 | DP | 0 | OpenShort | | (-6) | 0 | -4 | 12 | 0 | -0.8,22 | 31 | 30 | Sep/2 | 11 | 36.85 | 35.99 | 35.68(-0.12) | 35.34(-0.13) | 35.31(-0.01) | 35.36 | -1.5 | | -9 | 38(-0.6) | -50 | [-4] | [-6] | [3] | -53 | 29 | DP | 0.1 | OpenShort | | (-5) | -0 | -2 | 10 | 20 | -0.8,17 | 31 | | | |
31 | Sep/2 | 10 | 36.85 | 35.99 | 35.72(-0.11) | 35.38(-0.12) | 35.31(0.02) | 35.38 | -1.4 | | -9 | 39(-0.1) | -40 | [-4] | [-4] | [9] | -65 | 16 | DP | 0.2 | OpenShort | | (-4) | 1 | 18 | 6 | 20 | -0.9,8 | 31 | 32 | Sep/2 | 9 | 36.85 | 35.99 | 35.76(-0.09) | 35.42(-0.18) | 35.3(-0.15) | 35.2 | -1.6 | | -9 | 39(2.1) | -50 | [-3] | [-11] | [-3] | -85 | -107 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -2 | -3 | -1.4,0 | 31 | 33 | Sep/1 | 15 | 36.96 | 36.17 | 35.79(-0.12) | 35.48(-0.16) | 35.35(-0.09) | 35.28 | -1.8 | | -8 | 37(-1.6) | -50 | [-4] | [-9] | [-2] | -83 | -40 | DT | -0.2 | HoldShort? | | (-3) | -3 | -4 | 1 | -14 | -1.4,2 | 28 | 34 | Sep/1 | 14 | 36.96 | 36.17 | 35.83(-0.08) | 35.54(-0.17) | 35.38(-0.01) | 35.32 | -1.7 | | -8 | 38(2) | -40 | [-3] | [-6] | [-3] | -83 | -62 | DT | -0.2 | OpenShort | | (-4) | -0 | -7 | -2 | -3 | -1.4,2 | 28 | 35 | Sep/1 | 13 | 36.96 | 36.17 | 35.86(-0.02) | 35.6(-0.16) | 35.38(-0.21) | 35.39 | -1.7 | | -8 | 36(1.3) | -35 | [-1] | [-12] | [2] | -79 | -163 | DP | 0 | OpenShort | | (-2) | -8 | 6 | 1 | 0 | -1.4,6 | 28 | | | |
36 | Sep/1 | 12 | 36.96 | 36.17 | 35.87(-0.02) | 35.66(-0.17) | 35.46(-0.23) | 35.33 | -1.7 | | -8 | 35(1.4) | -40 | [-1] | [-13] | [-6] | -86 | -189 | DT | -0.4 | OpenShort | | (-2) | -8 | -11 | 2 | -20 | -1.7,7 | 28 | 37 | Sep/1 | 11 | 36.96 | 36.17 | 35.88(-0.01) | 35.72(-0.29) | 35.54(-0.21) | 35.44 | -1.6 | | -8 | 33(0.6) | -45 | [-0] | [-15] | [-1] | -78 | -161 | DT | -0.3 | HoldShort | | (0) | -8 | 0 | -10 | 3 | -1.4,7 | 28 | 38 | Sep/1 | 10 | 36.96 | 36.17 | 35.88(-0.04) | 35.82(-0.29) | 35.62(-0.2) | 35.44 | -1.6 | | -8 | 33(1.2) | -45 | [-2] | [-15] | [1] | -81 | -128 | DP | -0.6 | OpenShort | | (-1) | -7 | 12 | -12 | -14 | -1.4,4 | 28 | 39 | Sep/1 | 9 | 36.96 | 36.17 | 35.89(-0.06) | 35.92(-0.27) | 35.69(-0.35) | 35.32 | -1.7 | | -8 | 32(2.9) | -50 | [-2] | [-20] | [-23] | -92 | -188 | DT | -1.2 | OpenShort? | | (-1) | -13 | -44 | -21 | -20 | -1.9,6 | 28 | 40 | Aug/31 | 15 | 37.05 | 36.37 | 35.91(-0.01) | 36.02(-0.1) | 35.82(-0.11) | 35.76 | -1.4 | | -7 | 29(-1.6) | -50 | [-0] | [-8] | [-4] | -49 | -57 | DT | -0.2 | OpenShort? | | (0) | -4 | 0 | -10 | -20 | -0.6,16 | 33 | | | |
41 | Aug/31 | 14 | 37.05 | 36.37 | 35.91(-0.02) | 36.06(-0.09) | 35.86(-0.1) | 35.76 | -1.4 | | -7 | 30(0.2) | -45 | [-1] | [-7] | [-8] | -45 | -45 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -14 | -20 | -0.6,20 | 33 | 42 | Aug/31 | 13 | 37.05 | 36.37 | 35.92(0.01) | 36.09(-0.04) | 35.9(-0.37) | 35.81 | -1.4 | | -7 | 30(0) | -50 | [0] | [-16] | [-7] | -28 | -135 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -16 | -20 | -0.4,32 | 33 | 43 | Aug/31 | 12 | 37.05 | 36.37 | 35.92(-0.02) | 36.1(-0.09) | 36.03(-0.35) | 35.81 | -1.4 | | -7 | 30(0.1) | -50 | [-1] | [-16] | [-11] | -20 | -99 | DT | -0.8 | OpenShort | | (0) | -13 | -14 | -18 | -20 | -0.4,40 | 33 | 44 | Aug/31 | 11 | 37.05 | 36.37 | 35.92(0) | 36.13(0.04) | 36.16(-0.16) | 35.95 | -1.2 | | -7 | 30(0) | -50 | [0] | [-7] | [-10] | -3 | -32 | DR | -0.8 | OpenShort | | (-1) | -6 | -3 | -34 | -20 | 0.1,45 | 33 | 45 | Aug/31 | 10 | 37.05 | 36.37 | 35.92(0) | 36.12(0.11) | 36.22(-0.1) | 35.98 | -1.2 | | -7 | 30(0) | -50 | [0] | [-3] | [-6] | 19 | -15 | DR | -0.9 | OpenShort | | (0) | -4 | 3 | -26 | -20 | 0.2,64 | 33 | | | |
46 | Aug/31 | 9 | 37.05 | 36.37 | 35.93(-0.03) | 36.08(0.12) | 36.26(-0.08) | 35.95 | -1.2 | | -7 | 30(-0.8) | -50 | [-1] | [-3] | [-24] | 34 | 21 | DT | -1.2 | OpenShort? | | (0) | -3 | -53 | -15 | -20 | 0.1,81 | 33 | 47 | Aug/28 | 15 | 37.09 | 36.6 | 35.94(0.02) | 36.04(0.28) | 36.29(0.32) | 36.49 | -0.7 | | -4 | 31(1.2) | -15 | [1] | [16] | [7] | 100 | 211 | RG | 0.7 | Wait? | | (2) | 12 | 6 | 15 | 20 | 2,100 | 36 | 48 | Aug/28 | 14 | 37.09 | 36.6 | 35.93(-0.02) | 35.94(0.22) | 36.17(0.18) | 36.43 | -0.8 | | -4 | 30(-1) | -20 | [-1] | [9] | [15] | 98 | 204 | UR | 1 | SmallShort | | (0) | 7 | 18 | 33 | 20 | 1.9,100 | 36 | 49 | Aug/28 | 13 | 37.09 | 36.6 | 35.94(-0.02) | 35.86(0.15) | 36.11(0.27) | 36.25 | -1 | | -4 | 31(-1.8) | -10 | [-1] | [11] | [11] | 80 | 179 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 27 | 20 | 1.2,100 | 36 | 50 | Aug/28 | 12 | 37.09 | 36.6 | 35.95(-0.03) | 35.81(0.12) | 36.01(0.29) | 36.16 | -1.1 | | -4 | 32(-1.7) | -20 | [-1] | [11] | [8] | 54 | 163 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 18 | 20 | 0.7,86 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|