|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.2000 One month high (close): $147.6800
WMT Daily Change: 1.04% Daily StdDev 1.72% WMT EMA_5_Trend: -1.07% 10Minute StdDev: $1.3936
Latest Price : $139.89(1.04%) | Fri. Sep 11, 2020($1.1) Thu. Sep 10, 2020($1.7) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 136.79 | 140.88 | 141.18(-0.1) | 140.31(0.12) | 141.44(0.47) | 141.9 | 0.9 | | 16 | 28(-3.3) | 50 | [-6] | [33] | [15] | 30 | 216 | UR | 0.3 | SmallShort | | (-7) | 27 | 24 | 16 | 20 | 0.5,67 | 63 | Sample size 23 Avg positive next hour return: 1.33%(52%) Avg negative next hour return: -9.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 141.18(hourly_sma_20 -0.51%)
Support Levels: 140.88(daily_ema_10 -0.72%) 140.31(hourly_sma_10 -1.12%) 136.79(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Sep/9 | 12 | 136.79 | 140.88 | 141.32(-0.1) | 140.14(0.05) | 140.78(0.35) | 141.45 | 0.8 | | 16 | 31(-1.9) | 45 | [-6] | [24] | [4] | 18 | 154 | UR | 0.4 | SmallShort | | (-10) | 20 | -12 | 23 | 20 | 0.1,65 | 63 | | 3 | Sep/9 | 11 | 136.79 | 140.88 | 141.46(-0.09) | 140.07(-0.11) | 140.29(0.32) | 141.68 | 0.9 | | 16 | 33(-1.9) | 50 | [-5] | [18] | [15] | 9 | 151 | UR | 0.8 | SmallShort | | (-7) | 19 | 5 | 32 | 20 | 0.1,56 | 63 | | 4 | Sep/9 | 10 | 136.79 | 140.88 | 141.59(-0.09) | 140.22(-0.05) | 139.84(0.33) | 141.59 | 0.9 | | 16 | 35(-1.2) | 50 | [-5] | [21] | [28] | -17 | 132 | UR | 0.9 | SmallShort | | (-8) | 19 | 55 | 22 | 20 | 0,33 | 63 | | 5 | Sep/9 | 9 | 136.79 | 140.88 | 141.71(-0.23) | 140.29(-0.07) | 139.39(0.15) | 140.58 | 0.7 | | 16 | 36(-5.6) | 50 | [-13] | [7] | [40] | -51 | 126 | UR | 0.6 | SmallShort? | | (-10) | 9 | 107 | 10 | 20 | -0.6,14 | 63 | | | | |
| 6 | Sep/8 | 15 | 136.32 | 140.07 | 142.04(-0.33) | 140.38(-0.19) | 139.19(-0.22) | 138.63 | 0.4 | | 14 | 42(-2.5) | -15 | [-19] | [-20] | [-10] | -87 | -29 | DT | -0.2 | HoldShort? | | (-24) | -13 | -18 | 0 | -20 | -1.5,1 | 57 | | 7 | Sep/8 | 14 | 136.32 | 140.07 | 142.51(-0.3) | 140.65(-0.14) | 139.5(-0.25) | 138.97 | 0.5 | | 14 | 44(-1.7) | -20 | [-17] | [-20] | [-12] | -84 | -68 | DT | -0.2 | HoldShort | | (-25) | -15 | -25 | 2 | -20 | -1.4,1 | 57 | | 8 | Sep/8 | 13 | 136.32 | 140.07 | 142.94(-0.28) | 140.84(-0.18) | 139.85(-0.53) | 139.43 | 0.5 | | 14 | 46(-0.8) | -15 | [-16] | [-37] | [-1] | -82 | -136 | DT | -0.2 | HoldShort | | (-23) | -31 | 5 | -2 | -20 | -1.3,1 | 57 | | 9 | Sep/8 | 12 | 136.32 | 140.07 | 143.34(-0.29) | 141.09(-0.35) | 140.6(-0.42) | 139.33 | 0.5 | | 14 | 47(-0.1) | -25 | [-17] | [-36] | [-7] | -88 | -137 | DT | -0.5 | HoldShort | | (-23) | -24 | -14 | -6 | -12 | -1.5,0 | 57 | | 10 | Sep/8 | 11 | 136.32 | 140.07 | 143.76(-0.26) | 141.59(-0.32) | 141.19(-0.28) | 139.58 | 0.6 | | 14 | 47(1.7) | -25 | [-15] | [-26] | [-16] | -90 | -145 | DT | -0.6 | OpenShort | | (-23) | -16 | -34 | -14 | -20 | -1.6,0 | 57 | | | | |
| 11 | Sep/8 | 10 | 136.32 | 140.07 | 144.13(-0.22) | 142.05(-0.32) | 141.58(-0.15) | 140.21 | 0.7 | | 14 | 45(2.1) | -15 | [-13] | [-18] | [-12] | -77 | -130 | DT | -0.5 | OpenShort | | (-19) | -9 | -27 | -4 | -20 | -1.5,11 | 57 | | 12 | Sep/8 | 9 | 136.32 | 140.07 | 144.45(-0.21) | 142.5(-0.24) | 141.8(-0.02) | 140.72 | 0.8 | | 14 | 43(1.9) | -25 | [-12] | [-8] | [-45] | -71 | -103 | DT | -0.4 | OpenShort? | | (-16) | -1 | -129 | 4 | -20 | -1.5,17 | 57 | | 13 | Sep/4 | 15 | 136 | 139.46 | 144.75(-0.2) | 142.85(-0.08) | 141.83(0.18) | 143.15 | 1.3 | | 18 | 41(-2.2) | 50 | [-12] | [11] | [20] | -48 | 77 | UR | 0.6 | SmallShort? | | (-10) | 11 | 45 | 15 | 20 | -0.7,20 | 61 | | 14 | Sep/4 | 14 | 136 | 139.46 | 145.04(-0.2) | 142.97(-0.11) | 141.58(-0.28) | 142.31 | 1.1 | | 18 | 43(-0.2) | 20 | [-12] | [-18] | [16] | -66 | -87 | RG | 0.3 | Wait | | (-18) | -17 | 43 | 13 | -8 | -1.1,12 | 61 | | 15 | Sep/4 | 13 | 136 | 139.46 | 145.33(-0.23) | 143.13(-0.4) | 141.98(-0.38) | 141.51 | 1 | | 18 | 43(1.7) | 0 | [-14] | [-33] | [6] | -83 | -152 | RG | -0.2 | Wait | | (-19) | -23 | 11 | 8 | 6 | -1.5,5 | 61 | | | | |
| 16 | Sep/4 | 12 | 136 | 139.46 | 145.66(-0.21) | 143.7(-0.46) | 142.52(-0.48) | 141.3 | 0.9 | | 18 | 42(3.5) | -5 | [-13] | [-40] | [5] | -93 | -227 | RG | -0.5 | Wait | | (-18) | -29 | 22 | -6 | -19 | -1.8,2 | 61 | | 17 | Sep/4 | 11 | 136 | 139.46 | 145.96(-0.21) | 144.36(-0.46) | 143.21(-0.45) | 140.89 | 0.9 | | 18 | 38(5.8) | -25 | [-13] | [-39] | [-25] | -105 | -272 | DT | -1.1 | HoldShort | | (-17) | -27 | -53 | -8 | -20 | -2.3,3 | 61 | | 18 | Sep/4 | 10 | 136 | 139.46 | 146.26(-0.18) | 145.03(-0.38) | 143.86(-0.34) | 141.88 | 1 | | 18 | 32(5) | -25 | [-11] | [-29] | [-51] | -106 | -225 | DT | -1.1 | HoldShort | | (-14) | -21 | -129 | -14 | -20 | -2.4,4 | 61 | | 19 | Sep/4 | 9 | 136 | 139.46 | 146.53(0.01) | 145.59(-0.24) | 144.35(0.05) | 144.33 | 1.5 | | 18 | 27(-0.3) | 50 | [1] | [1] | [2] | -75 | -147 | UT | -0 | OpenLong? | | (-8) | 3 | 8 | -3 | -9 | -1.4,10 | 61 | | 20 | Sep/3 | 15 | 135.35 | 138.37 | 146.51(0.05) | 145.94(-0.19) | 144.28(-0.42) | 144.17 | 1.6 | | 18 | 28(-3.1) | 35 | [3] | [-23] | [-16] | -80 | -283 | DR | -0.1 | HoldShort? | | (0) | -25 | -32 | -14 | -20 | -1.5,8 | 68 | | | | |
| 21 | Sep/3 | 14 | 135.35 | 138.37 | 146.44(0.23) | 146.22(-0.12) | 144.88(-0.43) | 144.78 | 1.7 | | 18 | 31(-13.6) | 50 | [14] | [-19] | [5] | -65 | -379 | RG | -0.1 | Wait | | (6) | -26 | 33 | -18 | -20 | -1,10 | 68 | | 22 | Sep/3 | 13 | 135.35 | 138.37 | 146.1(0.22) | 146.39(-0.18) | 145.51(-0.48) | 144.14 | 1.6 | | 18 | 44(-10.8) | 50 | [13] | [-24] | [-15] | -66 | -402 | DR | -0.6 | OpenShort | | (16) | -29 | -11 | -32 | -20 | -0.8,4 | 68 | | 23 | Sep/3 | 12 | 135.35 | 138.37 | 145.77(0.25) | 146.65(-0.31) | 146.21(-0.42) | 144.35 | 1.6 | | 18 | 55(-9.4) | 50 | [15] | [-24] | [-2] | -39 | -385 | DR | -0.6 | OpenShort | | (19) | -26 | 20 | -31 | -20 | -0.5,24 | 68 | | 24 | Sep/3 | 11 | 135.35 | 138.37 | 145.41(0.24) | 147.11(-0.29) | 146.82(-0.53) | 143.96 | 1.5 | | 18 | 65(-7.9) | 50 | [15] | [-30] | [-66] | -10 | -397 | DR | -0.8 | OpenShort | | (19) | -32 | -167 | -22 | -20 | -0.4,50 | 68 | | 25 | Sep/3 | 10 | 135.35 | 138.37 | 145.06(0.39) | 147.54(-0.05) | 147.6(0.03) | 147.2 | 2.1 | | 18 | 73(-7.6) | 50 | [24] | [13] | [-14] | 30 | -156 | CR | -0.1 | HoldShort | | (29) | 2 | -36 | -9 | -5 | 0.5,67 | 68 | | | | |
| 26 | Sep/3 | 9 | 135.35 | 138.37 | 144.49(0.4) | 147.62(0.04) | 147.55(0.19) | 147.91 | 2.2 | | 18 | 80(-4.6) | 50 | [24] | [26] | [5] | 55 | -41 | UT | 0.1 | OpenLong? | | (33) | 12 | 15 | -2 | 7 | 0.8,85 | 68 | | 27 | Sep/2 | 15 | 134.56 | 136.96 | 143.92(0.38) | 147.56(0.04) | 147.27(0.12) | 147.62 | 2.5 | | 18 | 85(-8.6) | 50 | [23] | [23] | [3] | 56 | -20 | UT | 0.1 | OpenLong? | | (31) | 7 | 10 | 0 | -7 | 0.8,86 | 74 | | 28 | Sep/2 | 14 | 134.56 | 136.96 | 143.38(0.24) | 147.49(0.02) | 147.1(-0.2) | 147.43 | 2.5 | | 18 | 93(1.1) | 50 | [15] | [0] | [-7] | 57 | 45 | DR | 0.1 | OpenShort | | (29) | -12 | -20 | -1 | -5 | 0.8,87 | 74 | | 29 | Sep/2 | 13 | 134.56 | 136.96 | 143.04(0.27) | 147.47(0.26) | 147.39(-0.06) | 147.82 | 2.5 | | 18 | 92(1.7) | 50 | [17] | [17] | [11] | 60 | 99 | UT | 0.1 | OpenLong | | (21) | -4 | 44 | -3 | -20 | 1,85 | 74 | | 30 | Sep/2 | 12 | 134.56 | 136.96 | 142.66(0.25) | 147.09(0.3) | 147.48(-0.14) | 146.97 | 2.4 | | 18 | 91(1.4) | 50 | [15] | [13] | [1] | 56 | 69 | UT | -0.1 | OpenLong | | (19) | -9 | 24 | -11 | -20 | 0.9,83 | 74 | | | | |
| 31 | Sep/2 | 11 | 134.56 | 136.96 | 142.31(0.24) | 146.65(0.57) | 147.69(-0.11) | 146.5 | 2.3 | | 18 | 89(1.4) | 50 | [15] | [23] | [-16] | 61 | 74 | CR | -0.3 | HoldShort | | (18) | -7 | -14 | -11 | -20 | 0.9,88 | 74 | | 32 | Sep/2 | 10 | 134.56 | 136.96 | 141.97(0.27) | 145.82(0.64) | 147.86(-0.02) | 146.78 | 2.3 | | 18 | 88(1.9) | 35 | [17] | [31] | [-44] | 70 | 117 | CR | -0.2 | HoldShort | | (20) | -1 | -108 | -9 | -20 | 1,95 | 74 | | 33 | Sep/2 | 9 | 134.56 | 136.96 | 141.59(0.37) | 144.89(0.82) | 147.89(0.24) | 148.91 | 2.7 | | 18 | 86(5.3) | 50 | [23] | [54] | [13] | 90 | 269 | UT | 0.2 | OpenLong? | | (27) | 15 | 35 | -3 | 20 | 1.6,100 | 74 | | 34 | Sep/1 | 15 | 133.61 | 135.34 | 141.07(0.34) | 143.71(0.79) | 147.54(0.57) | 148.23 | 3.4 | | 15 | 81(-10.5) | 50 | [21] | [72] | [7] | 93 | 349 | UT | 0.2 | HoldLong? | | (28) | 35 | 11 | -5 | 20 | 1.7,100 | 74 | | 35 | Sep/1 | 14 | 133.61 | 135.34 | 140.6(0.41) | 142.58(0.86) | 146.7(0.74) | 148.02 | 3.4 | | 15 | 91(6.9) | 50 | [25] | [86] | [17] | 97 | 347 | UT | 0.3 | OpenLong | | (26) | 45 | 34 | -9 | 20 | 1.9,99 | 74 | | | | |
| 36 | Sep/1 | 13 | 133.61 | 135.34 | 140.02(0.36) | 141.36(0.78) | 145.62(1.28) | 147.35 | 3.2 | | 15 | 84(8.8) | 50 | [22] | [116] | [17] | 99 | 487 | UT | 0.5 | OpenLong | | (32) | 79 | 21 | 0 | 20 | 2,99 | 74 | | 37 | Sep/1 | 12 | 133.61 | 135.34 | 139.52(0.33) | 140.27(0.72) | 143.78(1.33) | 146.94 | 3.1 | | 15 | 75(10.9) | 50 | [20] | [116] | [13] | 107 | 533 | UT | 1 | HoldLong | | (27) | 82 | -11 | 12 | 20 | 2.3,99 | 74 | | 38 | Sep/1 | 11 | 133.61 | 135.34 | 139.06(0.33) | 139.26(0.47) | 141.9(1.44) | 147.15 | 3.1 | | 15 | 64(16.4) | 50 | [20] | [115] | [84] | 123 | 605 | UT | 1.9 | HoldLong | | (27) | 88 | 163 | 43 | 20 | 2.9,100 | 74 | | 39 | Sep/1 | 10 | 133.61 | 135.34 | 138.6(0.34) | 138.61(0.28) | 139.89(1.04) | 144.05 | 2.4 | | 15 | 48(5.3) | 50 | [21] | [85] | [49] | 98 | 324 | UT | 2 | OpenLong | | (17) | 64 | 76 | 40 | 20 | 2.6,83 | 74 | | 40 | Sep/1 | 9 | 133.61 | 135.34 | 138.13(0.39) | 138.22(0.19) | 138.46(0.99) | 142.62 | 2.1 | | 15 | 43(-4) | 50 | [24] | [80] | [102] | 71 | 215 | UT | 2.3 | OpenLong? | | (24) | 61 | 245 | 32 | 20 | 2.4,61 | 74 | | | | |
| 41 | Aug/31 | 15 | 132.74 | 133.91 | 137.59(0.24) | 137.96(-0.12) | 137.11(0.26) | 138.14 | 1.8 | | 10 | 47(-33.9) | 50 | [15] | [19] | [15] | -7 | -101 | UT | 0.5 | OpenLong? | | (18) | 16 | 34 | 3 | 20 | 0.3,36 | 68 | | 42 | Aug/31 | 14 | 132.74 | 133.91 | 137.26(0.25) | 138.13(-0.12) | 136.75(0.09) | 137.52 | 1.6 | | 10 | 81(-12.9) | 50 | [17] | [9] | [7] | -21 | -187 | UT | 0.3 | OpenLong | | (17) | 6 | 23 | -2 | -8 | 0.1,27 | 68 | | 43 | Aug/31 | 13 | 132.74 | 133.91 | 136.92(0.24) | 138.29(-0.1) | 136.63(-0.51) | 137.1 | 1.5 | | 10 | 94(-10.8) | 50 | [17] | [-32] | [-2] | -25 | -325 | DR | 0.2 | OpenShort | | (18) | -35 | 11 | -14 | -20 | 0.1,23 | 68 | | 44 | Aug/31 | 12 | 132.74 | 133.91 | 136.59(0.24) | 138.42(-0.14) | 137.33(-0.48) | 136.89 | 1.4 | | 10 | 104(-9.8) | 50 | [17] | [-31] | [12] | -16 | -309 | RG | -0.1 | Wait | | (18) | -33 | 56 | -20 | -20 | 0.1,32 | 68 | | 45 | Aug/31 | 11 | 132.74 | 133.91 | 136.26(0.21) | 138.61(-0.05) | 137.99(-0.59) | 135.88 | 1.1 | | 10 | 114(-8.4) | 50 | [15] | [-36] | [-25] | -16 | -356 | DR | -0.6 | OpenShort | | (17) | -41 | -28 | -33 | -20 | -0.1,37 | 68 | | | | |
| 46 | Aug/31 | 10 | 132.74 | 133.91 | 135.97(0.23) | 138.67(-0.07) | 138.81(-0.5) | 136.38 | 1.2 | | 10 | 123(-7.6) | 50 | [16] | [-30] | [-21] | 16 | -293 | DR | -0.7 | OpenShort | | (18) | -35 | -29 | -22 | -20 | 0.1,63 | 68 | | 47 | Aug/31 | 9 | 132.74 | 133.91 | 135.65(0.25) | 138.77(-0.07) | 139.51(-0.32) | 136.9 | 1.4 | | 10 | 130(-5.5) | 35 | [17] | [-18] | [-75] | 44 | -210 | DR | -0.7 | OpenShort? | | (21) | -22 | -199 | -15 | -20 | 0.3,86 | 68 | | 48 | Aug/28 | 15 | 132.25 | 133.5 | 135.32(0.39) | 138.86(0.19) | 139.96(0.32) | 140.6 | 3.1 | | 12 | 136(-13.5) | 50 | [27] | [40] | [15] | 83 | 108 | UT | 0.2 | HoldLong? | | (31) | 22 | 22 | 28 | 20 | 1.3,100 | 66 | | 49 | Aug/28 | 14 | 132.25 | 133.5 | 134.8(0.36) | 138.6(0.41) | 139.51(0.2) | 140.19 | 3 | | 12 | 149(3.5) | 50 | [25] | [39] | [8] | 83 | 116 | UT | 0.2 | OpenLong | | (30) | 14 | 11 | 28 | -3 | 1.3,100 | 66 | | 50 | Aug/28 | 13 | 132.25 | 133.5 | 134.31(0.36) | 138.03(0.59) | 139.24(0.51) | 140 | 2.9 | | 12 | 146(5.1) | 50 | [25] | [67] | [5] | 88 | 206 | UT | 0.2 | OpenLong | | (29) | 35 | 8 | 29 | -20 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|