|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.2700 One month high (close): $45.1400
VWO Daily Change: 1.29% Daily StdDev 1.37% VWO EMA_5_Trend: -0.56% 10Minute StdDev: $0.259
Latest Price : $43.83(1.29%) | Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 44.23 | 44.39 | 43.72(-0.03) | 43.54(0.11) | 43.63(0.19) | 43.81 | -0.8 | | 2 | 55(-1) | 20 | [-2] | [16] | [7] | 7 | 102 | UR | 0.6 | SmallShort | | (-1) | 14 | 11 | 17 | 11 | 0.3,49 | 52 | Sample size 22 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: %
Up Forces: 44.23(daily_ema_20 0.96%)
Down Forces: 43.72(hourly_sma_20 -0.21%)
Support Levels: 43.54(weak_hourly_sma_10 -0.62%)
Resistance Levels: 44.39(weak_daily_ema_10 1.32%)
|
| | | 2 | Sep/9 | 11 | 44.23 | 44.39 | 43.73(-0.05) | 43.49(-0.11) | 43.55(0.11) | 43.74 | -0.9 | | 2 | 56(-1.7) | 10 | [-4] | [2] | [13] | -8 | 80 | UR | 0.7 | SmallShort | | (-1) | 8 | 13 | 21 | 20 | 0,42 | 52 | | 3 | Sep/9 | 10 | 44.23 | 44.39 | 43.75(-0.05) | 43.54(-0.09) | 43.5(0.06) | 43.66 | -1.1 | | 2 | 57(-1.3) | 0 | [-4] | [-1] | [8] | -30 | 47 | RG | 0.5 | Wait | | (-5) | 4 | 8 | 10 | 20 | -0.3,28 | 52 | | 4 | Sep/9 | 9 | 44.23 | 44.39 | 43.77(-0.09) | 43.58(-0.06) | 43.48(0.1) | 43.61 | -1.2 | | 2 | 59(-5.2) | 15 | [-7] | [2] | [18] | -44 | 80 | UR | 0.4 | SmallShort? | | (-4) | 7 | 47 | 4 | 19 | -0.5,19 | 52 | | 5 | Sep/8 | 15 | 44.21 | 44.49 | 43.81(-0.14) | 43.61(-0.13) | 43.44(-0.05) | 43.32 | -1.6 | | 2 | 64(1.3) | -45 | [-10] | [-12] | [-7] | -72 | 23 | DT | -0.4 | OpenShort? | | (-10) | -4 | -13 | -4 | -20 | -1.5,16 | 43 | | | | |
| 6 | Sep/8 | 14 | 44.21 | 44.49 | 43.87(-0.18) | 43.67(-0.05) | 43.46(0.06) | 43.4 | -1.4 | | 2 | 62(-9.6) | -40 | [-13] | [-2] | [-7] | -61 | 93 | DT | -0.2 | OpenShort | | (-10) | 4 | -20 | 6 | -18 | -1.3,22 | 43 | | 7 | Sep/8 | 13 | 44.21 | 44.49 | 43.95(-0.14) | 43.69(-0.05) | 43.43(-0.33) | 43.52 | -1.2 | | 2 | 72(-4.9) | -50 | [-10] | [-30] | [-1] | -55 | -40 | DT | 0.2 | OpenShort | | (-11) | -24 | 0 | 5 | -18 | -1.1,23 | 43 | | 8 | Sep/8 | 12 | 44.21 | 44.49 | 44.01(-0.14) | 43.71(-0.14) | 43.57(-0.26) | 43.52 | -1.2 | | 2 | 77(-2.2) | -35 | [-10] | [-28] | [7] | -59 | -31 | DP | -0.1 | OpenShort | | (-11) | -19 | 16 | 7 | 0 | -1.1,19 | 43 | | 9 | Sep/8 | 11 | 44.21 | 44.49 | 44.07(-0.14) | 43.77(-0.16) | 43.69(-0.2) | 43.42 | -1.4 | | 2 | 79(2.2) | -50 | [-10] | [-25] | [-7] | -78 | -56 | DT | -0.6 | OpenShort | | (-11) | -15 | -4 | -20 | -20 | -1.5,10 | 43 | | 10 | Sep/8 | 10 | 44.21 | 44.49 | 44.13(-0.15) | 43.84(-0.15) | 43.78(-0.21) | 43.44 | -1.4 | | 2 | 77(2.5) | -35 | [-11] | [-25] | [5] | -70 | -58 | DP | -0.8 | OpenShort | | (-10) | -15 | 27 | -10 | -20 | -1.6,20 | 43 | | | | |
| 11 | Sep/8 | 9 | 44.21 | 44.49 | 44.2(-0.16) | 43.91(-0.15) | 43.87(-0.18) | 43.27 | -1.7 | | 2 | 74(7.6) | -50 | [-12] | [-23] | [-56] | -80 | -90 | DT | -1.4 | OpenShort? | | (-13) | -13 | -149 | -5 | -20 | -2.2,25 | 43 | | 12 | Sep/4 | 15 | 44.23 | 44.62 | 44.27(-0.07) | 43.98(0.04) | 43.95(0.22) | 44.21 | -0 | | 5 | 67(-4) | 30 | [-5] | [16] | [12] | -18 | 120 | UR | 0.7 | SmallShort? | | (-4) | 16 | 19 | 19 | 20 | -0.2,37 | 51 | | 13 | Sep/4 | 14 | 44.23 | 44.62 | 44.3(-0.1) | 43.98(0) | 43.85(-0.02) | 44.09 | -0.2 | | 5 | 71(-3.6) | 20 | [-7] | [-3] | [15] | -40 | 50 | RG | 0.6 | Wait | | (-6) | -2 | 34 | 18 | 11 | -0.5,23 | 51 | | 14 | Sep/4 | 13 | 44.23 | 44.62 | 44.35(-0.1) | 43.96(-0.12) | 43.86(-0.1) | 43.88 | -0.6 | | 5 | 74(-0.5) | 5 | [-7] | [-13] | [2] | -66 | -30 | RG | 0 | Wait | | (-10) | -7 | -4 | 9 | 14 | -1.1,12 | 51 | | 15 | Sep/4 | 12 | 44.23 | 44.62 | 44.4(-0.1) | 44.01(-0.15) | 43.9(-0.09) | 43.9 | -0.6 | | 5 | 75(0.8) | 20 | [-7] | [-14] | [13] | -74 | -27 | RG | 0 | Wait | | (-8) | -7 | 37 | -1 | 11 | -1.2,6 | 51 | | | | |
| 16 | Sep/4 | 11 | 44.23 | 44.62 | 44.44(-0.15) | 44.08(-0.28) | 43.94(-0.15) | 43.67 | -1 | | 5 | 74(5.3) | -35 | [-11] | [-24] | [-5] | -93 | -51 | DT | -0.7 | OpenShort | | (-11) | -11 | -11 | -4 | -5 | -1.9,5 | 51 | | 17 | Sep/4 | 10 | 44.23 | 44.62 | 44.51(-0.11) | 44.21(-0.23) | 44.01(-0.14) | 43.74 | -0.9 | | 5 | 69(6.8) | -40 | [-8] | [-21] | [-22] | -92 | -91 | DT | -0.7 | OpenShort | | (-9) | -10 | -60 | -1 | -20 | -2,8 | 51 | | 18 | Sep/4 | 9 | 44.23 | 44.62 | 44.56(-0.09) | 44.31(-0.14) | 44.07(0.03) | 44.12 | -0.2 | | 5 | 62(1.4) | 20 | [-7] | [-4] | [4] | -71 | 3 | RG | 0.1 | Wait? | | (-5) | 2 | 4 | 11 | 11 | -1.3,12 | 51 | | 19 | Sep/3 | 15 | 44.2 | 44.63 | 44.6(-0.08) | 44.37(-0.12) | 44.06(-0.14) | 44.1 | -0.2 | | 4 | 61(3.1) | 5 | [-6] | [-16] | [0] | -81 | -63 | RG | 0.1 | Wait? | | (-8) | -10 | 4 | 6 | -20 | -1.5,7 | 56 | | 20 | Sep/3 | 14 | 44.2 | 44.63 | 44.64(-0.01) | 44.42(-0.15) | 44.12(-0.21) | 44.08 | -0.2 | | 4 | 58(2.6) | 30 | [-1] | [-21] | [3] | -89 | -174 | RG | -0.1 | Wait | | (-5) | -15 | 14 | 5 | -20 | -1.7,4 | 56 | | | | |
| 21 | Sep/3 | 13 | 44.2 | 44.63 | 44.65(-0.01) | 44.49(-0.16) | 44.21(-0.44) | 43.99 | -0.4 | | 4 | 55(3) | -5 | [-1] | [-38] | [-11] | -103 | -254 | RG | -0.7 | Wait | | (-3) | -32 | -13 | -20 | -20 | -2.1,0 | 56 | | 22 | Sep/3 | 12 | 44.2 | 44.63 | 44.65(-0.02) | 44.56(-0.18) | 44.41(-0.32) | 44.07 | -0.2 | | 4 | 52(1.4) | 0 | [-2] | [-30] | [-8] | -100 | -193 | RG | -1.2 | SmallLong | | (-1) | -23 | 1 | -34 | -20 | -2,0 | 56 | | 23 | Sep/3 | 11 | 44.2 | 44.63 | 44.66(-0.01) | 44.64(-0.2) | 44.55(-0.31) | 44.06 | -0.3 | | 4 | 51(2.1) | -5 | [-1] | [-30] | [-32] | -103 | -201 | RG | -1.7 | SmallLong | | (0) | -23 | -54 | -54 | -20 | -2.1,0 | 56 | | 24 | Sep/3 | 10 | 44.2 | 44.63 | 44.66(0.03) | 44.73(-0.11) | 44.69(-0.09) | 44.4 | 0.4 | | 4 | 48(-4.1) | 15 | [2] | [-10] | [-15] | -42 | -116 | DR | -1.1 | OpenShort | | (1) | -7 | -25 | -26 | -20 | -1,33 | 56 | | 25 | Sep/3 | 9 | 44.2 | 44.63 | 44.65(0.05) | 44.78(-0.07) | 44.73(-0.06) | 44.56 | 0.6 | | 4 | 53(-3.4) | 0 | [4] | [-6] | [-23] | 3 | -87 | DR | -0.6 | OpenShort? | | (5) | -4 | -61 | -8 | -20 | -0.3,60 | 56 | | | | |
| 26 | Sep/2 | 15 | 44.21 | 44.59 | 44.63(0.09) | 44.81(0.01) | 44.76(0.1) | 44.95 | 1.3 | | 7 | 56(-1.2) | 50 | [7] | [11] | [13] | 60 | 1 | UT | 0.6 | OpenLong? | | (6) | 7 | 25 | 14 | 20 | 1,85 | 64 | | 27 | Sep/2 | 14 | 44.21 | 44.59 | 44.59(-0.03) | 44.81(0) | 44.72(-0.03) | 44.79 | 1 | | 7 | 57(-3) | 10 | [-2] | [-1] | [2] | 35 | 64 | RG | 0.2 | Wait | | (5) | -2 | 8 | 0 | -2 | 0.6,70 | 64 | | 28 | Sep/2 | 13 | 44.21 | 44.59 | 44.6(-0.05) | 44.81(-0.03) | 44.73(-0.1) | 44.74 | 0.9 | | 7 | 60(-2.5) | 0 | [-4] | [-8] | [6] | 28 | 56 | RG | 0 | Wait | | (-3) | -7 | 20 | -4 | -2 | 0.4,68 | 64 | | 29 | Sep/2 | 12 | 44.21 | 44.59 | 44.62(-0.05) | 44.83(-0.04) | 44.77(-0.14) | 44.61 | 0.7 | | 7 | 63(-2.1) | -10 | [-4] | [-11] | [-9] | 19 | 16 | DT | -0.5 | OpenShort | | (-3) | -10 | -14 | -10 | -20 | -0,69 | 64 | | 30 | Sep/2 | 11 | 44.21 | 44.59 | 44.64(-0.04) | 44.85(0.1) | 44.83(-0.08) | 44.7 | 0.9 | | 7 | 65(-1.7) | 5 | [-3] | [-1] | [-7] | 34 | 31 | RG | -0.4 | Wait | | (-3) | -6 | -6 | -7 | -20 | 0.2,79 | 64 | | | | |
| 31 | Sep/2 | 10 | 44.21 | 44.59 | 44.66(-0.03) | 44.8(0.12) | 44.87(-0.06) | 44.74 | 0.9 | | 7 | 66(-1.6) | 5 | [-2] | [1] | [-10] | 39 | 36 | RG | -0.3 | Wait | | (-3) | -4 | -20 | -2 | -20 | 0.2,84 | 64 | | 32 | Sep/2 | 9 | 44.21 | 44.59 | 44.67(-0.02) | 44.75(0.17) | 44.9(0.03) | 44.87 | 1.2 | | 7 | 68(-0.4) | 15 | [-2] | [9] | [-5] | 48 | 70 | RG | -0.1 | Wait? | | (0) | 2 | -13 | 2 | -9 | 0.5,85 | 64 | | 33 | Sep/1 | 15 | 44.17 | 44.48 | 44.68(0.01) | 44.67(0.16) | 44.89(0.03) | 44.95 | 1.5 | | 6 | 68(-3.7) | 35 | [1] | [10] | [4] | 54 | 57 | UT | 0.2 | OpenLong? | | (0) | 2 | 8 | 4 | 4 | 0.7,86 | 62 | | 34 | Sep/1 | 14 | 44.17 | 44.48 | 44.68(0.03) | 44.6(0.19) | 44.88(0.04) | 44.9 | 1.4 | | 6 | 72(0.6) | 45 | [2] | [12] | [3] | 44 | 29 | UT | 0.1 | OpenLong | | (-1) | 3 | 5 | 2 | 7 | 0.6,79 | 62 | | 35 | Sep/1 | 13 | 44.17 | 44.48 | 44.66(0.01) | 44.52(0.17) | 44.86(0.26) | 44.87 | 1.3 | | 6 | 72(0.6) | 45 | [1] | [26] | [1] | 41 | 107 | UT | 0 | OpenLong | | (1) | 19 | -3 | 5 | 16 | 0.6,76 | 62 | | | | |
| 36 | Sep/1 | 12 | 44.17 | 44.48 | 44.66(0.04) | 44.44(0.16) | 44.74(0.32) | 44.89 | 1.4 | | 6 | 71(0.7) | 50 | [3] | [31] | [9] | 42 | 92 | UT | 0.4 | OpenLong | | (1) | 23 | 9 | 16 | 20 | 0.6,77 | 62 | | 37 | Sep/1 | 11 | 44.17 | 44.48 | 44.64(0.03) | 44.37(-0.06) | 44.6(0.31) | 44.83 | 1.2 | | 6 | 70(0.4) | 50 | [2] | [22] | [9] | 38 | 89 | UT | 0.6 | OpenLong | | (3) | 22 | -11 | 33 | 20 | 0.5,75 | 62 | | 38 | Sep/1 | 10 | 44.17 | 44.48 | 44.63(0.03) | 44.4(-0.04) | 44.46(0.32) | 44.9 | 1.4 | | 6 | 70(1) | 50 | [2] | [23] | [17] | 25 | 112 | UT | 1.2 | OpenLong | | (3) | 23 | 14 | 33 | 20 | 0.7,57 | 62 | | 39 | Sep/1 | 9 | 44.17 | 44.48 | 44.62(0.03) | 44.42(-0.04) | 44.32(0.34) | 44.81 | 1.2 | | 6 | 69(0.5) | 50 | [2] | [25] | [38] | -5 | 96 | UT | 1.3 | OpenLong? | | (0) | 25 | 84 | 26 | 20 | 0.5,33 | 62 | | 40 | Aug/31 | 15 | 44.1 | 44.4 | 44.61(-0.05) | 44.44(-0.17) | 44.17(0.05) | 44.28 | 0.3 | | 4 | 68(-0.2) | 40 | [-4] | [-3] | [8] | -62 | -6 | RG | 0.3 | Wait? | | (-3) | 4 | 17 | 8 | 9 | -0.9,11 | 62 | | | | |
| 41 | Aug/31 | 14 | 44.1 | 44.4 | 44.63(-0.09) | 44.51(-0.21) | 44.15(0.01) | 44.17 | 0.1 | | 4 | 69(2.6) | 10 | [-6] | [-8] | [2] | -75 | -6 | RG | 0.1 | Wait | | (-5) | 1 | 4 | 10 | -7 | -1.3,8 | 62 | | 42 | Aug/31 | 13 | 44.1 | 44.4 | 44.67(-0.07) | 44.6(-0.18) | 44.15(-0.42) | 44.15 | 0.1 | | 4 | 66(3.9) | -25 | [-5] | [-37] | [-6] | -83 | -156 | DT | 0 | OpenShort | | (-6) | -30 | -5 | -3 | -20 | -1.5,5 | 62 | | 43 | Aug/31 | 12 | 44.1 | 44.4 | 44.7(-0.08) | 44.68(-0.17) | 44.34(-0.39) | 44.18 | 0.2 | | 4 | 62(4.3) | -15 | [-6] | [-35] | [-1] | -87 | -139 | DT | -0.5 | OpenShort | | (-5) | -28 | 14 | -10 | -20 | -1.6,3 | 62 | | 44 | Aug/31 | 11 | 44.1 | 44.4 | 44.74(-0.07) | 44.76(-0.12) | 44.52(-0.42) | 44.09 | -0 | | 4 | 58(7.5) | -30 | [-5] | [-35] | [-21] | -105 | -186 | DT | -1.4 | HoldShort | | (-6) | -30 | -11 | -65 | -20 | -2.2,0 | 62 | | 45 | Aug/31 | 10 | 44.1 | 44.4 | 44.77(-0.08) | 44.81(-0.13) | 44.71(-0.38) | 44.16 | 0.1 | | 4 | 50(8.1) | -30 | [-6] | [-33] | [-16] | -75 | -156 | DT | -2.1 | OpenShort | | (-6) | -27 | 0 | -56 | -20 | -2.3,33 | 62 | | | | |
| 46 | Aug/31 | 9 | 44.1 | 44.4 | 44.81(-0.06) | 44.87(-0.09) | 44.88(-0.39) | 44.16 | 0.1 | | 4 | 42(11.1) | -25 | [-4] | [-32] | [-64] | -58 | -189 | DT | -3.3 | OpenShort? | | (-5) | -28 | -145 | -50 | -20 | -3,67 | 62 | | 47 | Aug/28 | 15 | 44.06 | 44.4 | 44.84(0.04) | 44.91(0.12) | 45.06(0.07) | 45.1 | 1.9 | | 8 | 31(4.3) | 50 | [3] | [12] | [2] | 90 | 36 | UT | 0.2 | OpenLong? | | (3) | 5 | 5 | -3 | 11 | 1.6,100 | 70 | | 48 | Aug/28 | 14 | 44.06 | 44.4 | 44.82(0.02) | 44.86(0.1) | 45.03(0.08) | 45.07 | 1.8 | | 8 | 27(2) | 50 | [1] | [12] | [7] | 93 | 61 | UT | 0.3 | OpenLong | | (1) | 6 | 3 | 31 | 9 | 1.7,100 | 70 | | 49 | Aug/28 | 13 | 44.06 | 44.4 | 44.81(0.04) | 44.81(0.08) | 45(0.18) | 45.05 | 1.8 | | 8 | 25(1.7) | 50 | [3] | [19] | [8] | 93 | 56 | UT | 0.4 | OpenLong | | (1) | 13 | 3 | 31 | 20 | 1.7,100 | 70 | | 50 | Aug/28 | 12 | 44.06 | 44.4 | 44.79(0.03) | 44.78(0.06) | 44.92(0.15) | 45.03 | 1.7 | | 8 | 23(1.5) | 50 | [2] | [16] | [7] | 98 | 57 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 33 | 18 | 1.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|