|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $178.1000 One month high (close): $192.7400
VRSK Daily Change: 2.75% Daily StdDev 1.41% VRSK EMA_5_Trend: -0.51% 10Minute StdDev: $2.2312
Latest Price : $182.99(2.75%) | Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($1.9) Tue. Sep 8, 2020($2.5) Fri. Sep 4, 2020($2.8) Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($2.5) Tue. Sep 1, 2020($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 186.75 | 185.78 | 181.72(-0.09) | 180.97(0.25) | 182.6(0.37) | 183.38 | -1.1 | | -5 | 75(-7.3) | -35 | [-6] | [32] | [8] | 62 | 279 | UR | 0.3 | SmallShort | | (-8) | 26 | 2 | 23 | 20 | 0.7,94 | 43 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 181.72(hourly_sma_20 -0.91%)
Support Levels: 180.97(weak_hourly_sma_10 -1.31%)
Resistance Levels: 185.78(daily_ema_10 1.31%) 186.75(daily_ema_20 1.84%)
|
| | | 2 | Sep/9 | 13 | 186.75 | 185.78 | 181.88(-0.11) | 180.52(0.22) | 181.93(0.55) | 183.33 | -1.1 | | -5 | 82(-8) | -25 | [-8] | [44] | [18] | 50 | 335 | UR | 0.6 | SmallShort | | (-7) | 39 | 26 | 27 | 20 | 0.6,85 | 43 | | 3 | Sep/9 | 12 | 186.75 | 185.78 | 182.08(-0.12) | 180.13(0.18) | 180.94(0.39) | 182.64 | -1.3 | | -5 | 90(-6.2) | -30 | [-9] | [31] | [16] | 24 | 253 | UR | 0.6 | SmallShort | | (-9) | 28 | 19 | 28 | 20 | 0.2,69 | 43 | | 4 | Sep/9 | 11 | 186.75 | 185.78 | 182.3(-0.15) | 179.8(-0.07) | 180.24(0.24) | 182.15 | -1.5 | | -5 | 96(-7.6) | -35 | [-11] | [11] | [20] | -7 | 206 | UR | 0.6 | SmallShort | | (-10) | 17 | 25 | 23 | 20 | -0.1,46 | 43 | | 5 | Sep/9 | 10 | 186.75 | 185.78 | 182.58(-0.21) | 179.93(-0.08) | 179.81(0.26) | 181.5 | -1.7 | | -5 | 104(-9) | -15 | [-15] | [11] | [28] | -32 | 223 | UR | 0.5 | SmallShort | | (-12) | 18 | 57 | 14 | 20 | -0.3,26 | 43 | | | | |
| 6 | Sep/9 | 9 | 186.75 | 185.78 | 182.96(-0.29) | 180.08(-0.14) | 179.34(0.13) | 180 | -2.2 | | -5 | 113(-9.7) | -20 | [-21] | [-2] | [24] | -60 | 172 | DP | 0.2 | OpenShort? | | (-18) | 9 | 62 | 4 | 20 | -0.8,10 | 43 | | 7 | Sep/8 | 15 | 187.01 | 186.1 | 183.49(-0.35) | 180.34(-0.25) | 179.11(-0.12) | 178.39 | -2.9 | | -8 | 123(-10.8) | -50 | [-25] | [-26] | [-12] | -77 | 49 | DT | -0.2 | HoldShort? | | (-24) | -9 | -30 | 2 | -20 | -1.3,6 | 30 | | 8 | Sep/8 | 14 | 187.01 | 186.1 | 184.13(-0.38) | 180.78(-0.19) | 179.32(-0.02) | 179.18 | -2.6 | | -8 | 133(-9.5) | -50 | [-28] | [-18] | [-11] | -73 | 126 | DT | -0 | OpenShort | | (-23) | -2 | -30 | 6 | -20 | -1.2,7 | 30 | | 9 | Sep/8 | 13 | 187.01 | 186.1 | 184.83(-0.35) | 181.13(-0.27) | 179.36(-0.39) | 179.95 | -2.4 | | -8 | 143(-6) | -50 | [-26] | [-48] | [12] | -72 | 7 | DP | 0.1 | OpenShort | | (-26) | -29 | 29 | 6 | 13 | -1.1,6 | 30 | | 10 | Sep/8 | 12 | 187.01 | 186.1 | 185.47(-0.36) | 181.62(-0.46) | 180.06(-0.42) | 179.19 | -2.6 | | -8 | 149(-0.1) | -50 | [-26] | [-57] | [5] | -83 | -70 | DP | -0.2 | OpenShort | | (-26) | -31 | 14 | 4 | 2 | -1.4,2 | 30 | | | | |
| 11 | Sep/8 | 11 | 187.01 | 186.1 | 186.14(-0.35) | 182.46(-0.43) | 180.82(-0.42) | 178.84 | -2.7 | | -8 | 149(5.5) | -50 | [-26] | [-56] | [-13] | -90 | -132 | DT | -0.4 | OpenShort | | (-27) | -31 | -23 | -5 | -20 | -1.6,0 | 30 | | 12 | Sep/8 | 10 | 187.01 | 186.1 | 186.79(-0.32) | 183.25(-0.43) | 181.57(-0.37) | 179.45 | -2.5 | | -8 | 143(8) | -50 | [-23] | [-51] | [-4] | -90 | -148 | DT | -0.5 | OpenShort | | (-24) | -27 | 2 | -1 | -20 | -1.7,3 | 30 | | 13 | Sep/8 | 9 | 187.01 | 186.1 | 187.39(-0.28) | 184.04(-0.41) | 182.25(-0.36) | 179.39 | -2.6 | | -8 | 135(13.8) | -50 | [-20] | [-49] | [-58] | -96 | -230 | DT | -0.7 | OpenShort? | | (-23) | -26 | -152 | -1 | -20 | -2,4 | 30 | | 14 | Sep/4 | 15 | 187.63 | 186.91 | 187.92(-0.16) | 184.79(-0.24) | 182.9(-0.15) | 183.45 | -1.8 | | -5 | 122(-32.1) | -50 | [-12] | [-24] | [8] | -76 | -109 | DP | 0.2 | OpenShort? | | (-13) | -11 | 19 | 8 | 0 | -1.2,4 | 37 | | 15 | Sep/4 | 14 | 187.63 | 186.91 | 188.22(-0.12) | 185.23(-0.33) | 183.17(-0.51) | 182.96 | -2.1 | | -5 | 154(9.1) | -50 | [-9] | [-54] | [4] | -86 | -289 | DP | -0.1 | OpenShort | | (-12) | -38 | 13 | 6 | -18 | -1.5,2 | 37 | | | | |
| 16 | Sep/4 | 13 | 187.63 | 186.91 | 188.45(-0.13) | 185.84(-0.42) | 184.11(-0.44) | 182.62 | -2.2 | | -5 | 145(12.2) | -50 | [-10] | [-52] | [-5] | -94 | -288 | DT | -0.5 | OpenShort | | (-9) | -33 | -8 | -1 | -20 | -1.8,1 | 37 | | 17 | Sep/4 | 12 | 187.63 | 186.91 | 188.7(-0.11) | 186.63(-0.46) | 184.93(-0.48) | 182.82 | -2.1 | | -5 | 132(12.4) | -50 | [-8] | [-56] | [-4] | -99 | -322 | DT | -0.7 | OpenShort | | (-10) | -36 | 6 | -13 | -20 | -2,1 | 37 | | 18 | Sep/4 | 11 | 187.63 | 186.91 | 188.91(-0.11) | 187.48(-0.56) | 185.83(-0.46) | 182.65 | -2.2 | | -5 | 120(15.6) | -50 | [-8] | [-58] | [-34] | -103 | -336 | DT | -1.2 | HoldShort | | (-8) | -34 | -81 | -9 | -20 | -2.3,5 | 37 | | 19 | Sep/4 | 10 | 187.63 | 186.91 | 189.12(-0.06) | 188.53(-0.42) | 186.68(-0.32) | 184.82 | -1.2 | | -5 | 104(7.1) | -50 | [-4] | [-42] | [-40] | -90 | -252 | DT | -0.8 | OpenShort | | (-4) | -24 | -103 | -9 | -20 | -1.8,5 | 37 | | 20 | Sep/4 | 9 | 187.63 | 186.91 | 189.23(0.02) | 189.33(-0.25) | 187.29(-0.15) | 187.63 | 0 | | -5 | 97(-1.4) | 5 | [2] | [-21] | [10] | -61 | -142 | RG | 0.2 | Wait? | | (1) | -11 | 33 | -1 | -9 | -0.7,7 | 37 | | | | |
| 21 | Sep/3 | 15 | 188.05 | 187.25 | 189.23(-0) | 189.81(-0.27) | 187.56(-0.41) | 186.73 | -0.7 | | -3 | 99(-13.7) | -40 | [0] | [-40] | [-14] | -76 | -240 | DR | -0.4 | HoldShort? | | (-1) | -30 | -21 | -16 | -20 | -1.1,2 | 45 | | 22 | Sep/3 | 14 | 188.05 | 187.25 | 189.2(0.02) | 190.33(-0.21) | 188.34(-0.42) | 187.32 | -0.4 | | -3 | 112(-2) | -20 | [1] | [-37] | [-4] | -63 | -229 | DR | -0.5 | OpenShort | | (1) | -30 | 15 | -23 | -20 | -0.8,7 | 45 | | 23 | Sep/3 | 13 | 188.05 | 187.25 | 189.16(0.02) | 190.74(-0.16) | 189.14(-0.65) | 186.91 | -0.6 | | -3 | 114(-2.3) | -35 | [1] | [-52] | [-26] | -59 | -309 | DR | -1 | OpenShort | | (1) | -46 | -34 | -35 | -20 | -1,16 | 45 | | 24 | Sep/3 | 12 | 188.05 | 187.25 | 189.12(0.04) | 191.05(-0.09) | 190.38(-0.52) | 187.84 | -0.1 | | -3 | 117(-3.2) | -25 | [3] | [-39] | [-28] | -29 | -247 | DR | -1.1 | OpenShort | | (3) | -37 | -43 | -32 | -20 | -0.6,36 | 45 | | 25 | Sep/3 | 11 | 188.05 | 187.25 | 189.05(0.07) | 191.21(0.08) | 191.37(-0.36) | 189.01 | 0.5 | | -3 | 120(-3.6) | -40 | [5] | [-21] | [-32] | 5 | -165 | DR | -1 | OpenShort | | (5) | -26 | -57 | -31 | -20 | -0,55 | 45 | | | | |
| 26 | Sep/3 | 10 | 188.05 | 187.25 | 188.91(0.13) | 191.06(0.15) | 192.06(-0.14) | 190.59 | 1.3 | | -3 | 124(-2.8) | -20 | [9] | [-2] | [-16] | 45 | -81 | DR | -0.6 | OpenShort | | (8) | -10 | -27 | -19 | -20 | 0.7,77 | 45 | | 27 | Sep/3 | 9 | 188.05 | 187.25 | 188.67(0.14) | 190.77(0.23) | 192.32(-0.01) | 191.33 | 1.6 | | -3 | 126(1) | -20 | [10] | [10] | [-26] | 68 | -8 | CR | -0.4 | HoldShort? | | (11) | -1 | -64 | -13 | -20 | 1.1,90 | 45 | | 28 | Sep/2 | 15 | 188.16 | 187.13 | 188.42(0.17) | 190.33(0.33) | 192.33(0.32) | 193.13 | 2.5 | | 1 | 125(12.5) | 50 | [12] | [40] | [6] | 98 | 157 | UT | 0.3 | OpenLong? | | (13) | 23 | 12 | -6 | 20 | 1.9,100 | 52 | | 29 | Sep/2 | 14 | 188.16 | 187.13 | 188.1(0.16) | 189.71(0.3) | 191.72(0.35) | 192.8 | 2.3 | | 1 | 113(13.1) | 50 | [12] | [42] | [7] | 103 | 172 | UT | 0.5 | HoldLong | | (12) | 26 | 12 | -7 | 20 | 2.1,100 | 52 | | 30 | Sep/2 | 13 | 188.16 | 187.13 | 187.81(0.16) | 189.14(0.29) | 191.06(0.52) | 192.45 | 2.1 | | 1 | 100(14.3) | 50 | [12] | [54] | [11] | 108 | 217 | UT | 0.7 | HoldLong | | (10) | 39 | 19 | -4 | 20 | 2.3,100 | 52 | | | | |
| 31 | Sep/2 | 12 | 188.16 | 187.13 | 187.51(0.15) | 188.59(0.28) | 190.06(0.45) | 191.92 | 1.9 | | 1 | 85(16.1) | 50 | [11] | [48] | [11] | 115 | 199 | UT | 1.1 | HoldLong | | (10) | 33 | 20 | -4 | 20 | 2.6,100 | 52 | | 32 | Sep/2 | 11 | 188.16 | 187.13 | 187.24(0.16) | 188.07(0.26) | 189.21(0.47) | 191.37 | 1.6 | | 1 | 69(16.2) | 50 | [12] | [49] | [24] | 125 | 174 | UT | 1.6 | HoldLong | | (9) | 35 | 48 | 15 | 20 | 3,100 | 52 | | 33 | Sep/2 | 10 | 188.16 | 187.13 | 186.95(0.13) | 187.59(0.21) | 188.33(0.34) | 190.05 | 0.9 | | 1 | 53(10.1) | 50 | [10] | [37] | [12] | 120 | 122 | UT | 1.6 | HoldLong | | (8) | 25 | 21 | 10 | 20 | 2.9,97 | 52 | | 34 | Sep/2 | 9 | 188.16 | 187.13 | 186.71(0.12) | 187.19(0.17) | 187.7(0.26) | 189.49 | 0.7 | | 1 | 43(10) | 50 | [9] | [30] | [32] | 127 | 90 | UT | 2.1 | HoldLong? | | (8) | 19 | 74 | 20 | 20 | 3.2,97 | 52 | | 35 | Sep/1 | 15 | 187.85 | 186.51 | 186.49(0.05) | 186.88(0.06) | 187.22(0.06) | 187.48 | -0.2 | | -4 | 33(-5.1) | -10 | [4] | [7] | [-1] | 81 | 12 | CR | 0.4 | OpenShort? | | (4) | 4 | -7 | 6 | 9 | 1.5,93 | 34 | | | | |
| 36 | Sep/1 | 14 | 187.85 | 186.51 | 186.39(0.02) | 186.77(0.1) | 187.11(0.1) | 187.66 | -0.1 | | -4 | 38(2.6) | -5 | [2] | [12] | [11] | 90 | 76 | RG | 0.8 | SmallShort | | (4) | 8 | 26 | 6 | 13 | 1.9,92 | 34 | | 37 | Sep/1 | 13 | 187.85 | 186.51 | 186.36(-0.01) | 186.58(0.04) | 186.93(0.04) | 186.95 | -0.5 | | -4 | 36(-1.4) | -30 | [-1] | [4] | [2] | 67 | 53 | UR | 0 | SmallShort | | (-1) | 3 | 2 | 3 | 4 | 1,92 | 34 | | 38 | Sep/1 | 12 | 187.85 | 186.51 | 186.36(-0) | 186.5(0.01) | 186.85(0.08) | 186.9 | -0.5 | | -4 | 37(-0.1) | -25 | [0] | [6] | [0] | 64 | 52 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 11 | 12 | 0.8,94 | 34 | | 39 | Sep/1 | 11 | 187.85 | 186.51 | 186.38(0.01) | 186.49(0.01) | 186.69(0.08) | 187.1 | -0.4 | | -4 | 37(0.6) | -15 | [1] | [6] | [7] | 73 | 50 | RG | 0.6 | Wait | | (1) | 6 | 6 | 20 | 20 | 1.1,95 | 34 | | 40 | Sep/1 | 10 | 187.85 | 186.51 | 186.37(-0.02) | 186.48(0.03) | 186.54(0.06) | 186.93 | -0.5 | | -4 | 36(-4.2) | -25 | [-2] | [5] | [6] | 59 | 69 | UR | 0.6 | SmallShort | | (0) | 5 | 6 | 22 | 9 | 0.9,86 | 34 | | | | |
| 41 | Sep/1 | 9 | 187.85 | 186.51 | 186.37(-0) | 186.42(0.01) | 186.42(0.1) | 186.77 | -0.6 | | -4 | 41(-0.3) | -15 | [0] | [8] | [6] | 32 | 48 | UR | 0.5 | SmallShort? | | (-2) | 8 | 8 | 14 | 10 | 0.5,69 | 34 | | 42 | Aug/31 | 15 | 187.83 | 186.62 | 186.43(0.01) | 186.41(0.05) | 186.23(0.04) | 186.56 | -0.7 | | -4 | 41(0.2) | 0 | [1] | [5] | [7] | 14 | 10 | RG | 0.5 | Wait? | | (-1) | 3 | 17 | 9 | -4 | 0.2,59 | 46 | | 43 | Aug/31 | 14 | 187.83 | 186.62 | 186.42(-0.01) | 186.31(0.05) | 186.15(-0.07) | 186.11 | -1 | | -4 | 41(0.2) | -30 | [-1] | [-4] | [-3] | -6 | -29 | DT | -0.1 | OpenShort | | (-1) | -5 | -8 | 8 | -16 | -0.4,54 | 46 | | 44 | Aug/31 | 13 | 187.83 | 186.62 | 186.44(-0.01) | 186.22(0.06) | 186.28(-0.07) | 186.32 | -0.9 | | -4 | 41(-0.2) | -25 | [-1] | [-4] | [-2] | -10 | -19 | DT | 0.1 | OpenShort | | (-1) | -5 | -1 | -1 | -11 | -0.2,45 | 46 | | 45 | Aug/31 | 12 | 187.83 | 186.62 | 186.46(-0.01) | 186.1(0.05) | 186.28(-0) | 186.36 | -0.8 | | -4 | 41(0) | -10 | [-1] | [1] | [5] | -13 | 0 | UR | -0.1 | SmallShort | | (-1) | 0 | 21 | -11 | 2 | -0.1,40 | 46 | | | | |
| 46 | Aug/31 | 11 | 187.83 | 186.62 | 186.47(-0.02) | 186.01(-0.07) | 186.43(-0.08) | 185.81 | -1.2 | | -4 | 41(1) | -35 | [-2] | [-9] | [-7] | -29 | -40 | DT | -0.9 | OpenShort | | (-1) | -6 | -12 | -18 | 5 | -0.9,44 | 46 | | 47 | Aug/31 | 10 | 187.83 | 186.62 | 186.51(0.02) | 186.14(-0.06) | 186.58(0.06) | 186.15 | -1 | | -4 | 40(-2.3) | -10 | [2] | [2] | [-6] | -7 | -26 | CR | -0.6 | HoldShort | | (-1) | 5 | -23 | 1 | 14 | -0.5,56 | 46 | | 48 | Aug/31 | 9 | 187.83 | 186.62 | 186.47(0.02) | 186.25(-0.01) | 186.47(0.17) | 186.78 | -0.6 | | -4 | 42(-0.4) | 0 | [2] | [12] | [0] | 19 | 45 | RG | 0.4 | Wait? | | (3) | 13 | -8 | 6 | 20 | 0.4,59 | 46 | | 49 | Aug/28 | 15 | 187.86 | 186.81 | 186.43(0.03) | 186.27(0.01) | 186.16(0.2) | 187 | -0.5 | | -4 | 42(-0.4) | 10 | [2] | [15] | [11] | 26 | 52 | RG | 1.1 | SmallShort? | | (2) | 15 | 23 | 9 | 20 | 0.8,56 | 41 | | 50 | Aug/28 | 14 | 187.86 | 186.81 | 186.37(0.02) | 186.26(-0.08) | 185.78(0.1) | 186.39 | -0.8 | | -4 | 43(-1) | -10 | [2] | [4] | [-1] | -10 | 4 | CR | 0.8 | HoldShort | | (1) | 7 | -8 | -3 | 20 | 0,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|