UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $35.0100

UBER Daily Change: 2.01% Daily StdDev 3.18% UBER EMA_5_Trend: 0.41% 10Minute StdDev: $1.019

Latest Price : $35.01(2.01%)

Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	12	32.2	33.75	33.84(0.24)	34.7(0.55)	34.95(0.44)	35.17	1.7	15	53(2.9)	50	[8]	[27]	[3]	81	258	UT	0.2	OpenLong	(9)	14	15	-1	-20	1.4,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.7(hourly_sma_10 -1.34%) 33.84(hourly_sma_20 -3.78%) 33.75(daily_ema_10 -4.04%) 32.2(daily_ema_20 -8.44%) Resistance Levels:

2	Sep/9	11	32.2	33.75	33.76(0.22)	34.51(0.51)	34.8(0.17)	35	1.6	15	50(2.6)	50	[7]	[18]	[-8]	82	190	CR	0.2	OpenShort	(7)	5	-22	3	-14	1.4,97	81
3	Sep/9	10	32.2	33.75	33.68(0.25)	34.34(0.66)	34.74(0.43)	35.25	1.7	15	47(4.4)	50	[8]	[29]	[18]	94	325	UT	0.6	OpenLong	(8)	14	34	6	20	1.9,96	81
4	Sep/9	9	32.2	33.75	33.6(0.12)	34.12(0.61)	34.59(0.25)	34.87	1.5	15	43(2.6)	50	[4]	[22]	[15]	85	322	UT	0.4	OpenLong?	(7)	8	40	-2	20	1.7,92	81
5	Sep/8	15	32	33.38	33.56(-0.01)	33.91(0.42)	34.5(0.11)	34.43	1.5	12	40(-3.4)	45	[-0]	[13]	[0]	72	299	RG	-0.1	Wait?	(2)	4	1	-5	11	1.2,92	73

6	Sep/8	14	32	33.38	33.56(0.01)	33.77(0.58)	34.46(0.7)	34.42	1.5	12	44(0.4)	50	[0]	[34]	[-8]	76	427	CR	-0.1	OpenShort	(-1)	22	-27	2	9	1.2,96	73
7	Sep/8	13	32	33.38	33.56(0.11)	33.58(0.8)	34.22(0.85)	34.72	1.6	12	43(2.5)	50	[4]	[43]	[15]	90	453	UT	0.7	OpenLong	(3)	27	19	14	20	1.6,100	73
8	Sep/8	12	32	33.38	33.52(0.1)	33.31(0.46)	33.93(0.86)	34.51	1.5	12	41(2.1)	50	[3]	[38]	[20]	88	419	UT	0.9	OpenLong	(2)	27	7	33	20	1.5,100	73
9	Sep/8	11	32	33.38	33.49(0.12)	33.16(0.35)	33.64(0.95)	34.43	1.5	12	39(2.1)	50	[4]	[39]	[26]	70	399	UT	1.2	OpenLong	(3)	30	19	30	20	1.5,82	73
10	Sep/8	10	32	33.38	33.45(0.09)	33.05(0.25)	33.32(0.74)	34.22	1.3	12	37(1.6)	50	[3]	[31]	[52]	48	326	UT	1.5	OpenLong	(3)	23	94	27	20	1.3,65	73

11	Sep/8	9	32	33.38	33.42(-0.1)	32.97(-0.12)	33.07(0.43)	33.22	0.7	12	35(-0.5)	50	[-3]	[13]	[8]	-10	149	UR	0.3	SmallShort?	(-2)	14	-5	14	20	-0.3,48	73
12	Sep/4	15	31.88	33.06	33.45(-0.1)	33.01(-0.07)	32.93(0.71)	33.27	0.9	9	36(-3)	50	[-3]	[22]	[14]	-19	229	UR	0.6	SmallShort?	(-3)	22	20	13	20	-0.3,39	73
13	Sep/4	14	31.88	33.06	33.48(-0.2)	33.03(-0.13)	32.7(0.08)	33.06	0.8	9	39(-1.1)	45	[-6]	[0]	[14]	-33	95	UR	0.6	SmallShort	(-5)	3	21	21	20	-0.7,35	73
14	Sep/4	13	31.88	33.06	33.55(-0.22)	33.07(-0.4)	32.67(-0.3)	32.84	0.6	9	40(-0.2)	10	[-7]	[-16]	[2]	-53	-62	RG	0.3	Wait	(-7)	-10	-13	24	20	-1.2,27	73
15	Sep/4	12	31.88	33.06	33.62(-0.2)	33.2(-0.47)	32.77(-0.28)	32.98	0.7	9	40(0.2)	45	[-6]	[-16]	[23]	-58	-55	RG	0.3	Wait	(-8)	-9	47	17	20	-1,17	73

16	Sep/4	11	31.88	33.06	33.69(-0.24)	33.36(-0.53)	32.86(-0.7)	32.49	0.4	9	40(3.8)	15	[-8]	[-31]	[6]	-95	-296	BT	-0.6	OpenLong	(-8)	-22	36	-2	-20	-2,5	73
17	Sep/4	10	31.88	33.06	33.77(-0.3)	33.54(-0.56)	33.09(-0.84)	32.12	0.2	9	36(9.6)	-25	[-10]	[-37]	[-43]	-125	-397	DT	-1.8	HoldShort	(-10)	-27	-78	-15	-20	-3,0	73
18	Sep/4	9	31.88	33.06	33.87(-0.14)	33.73(-0.25)	33.37(-0.31)	32.94	0.7	9	26(4)	0	[-5]	[-13]	[-23]	-108	-206	RG	-1.1	SmallLong?	(-6)	-10	-35	-13	-20	-2.3,0	73
19	Sep/3	15	31.85	32.84	33.92(-0.03)	33.82(-0.11)	33.47(-0.5)	33.31	0.9	7	22(2.3)	5	[-1]	[-17]	[-11]	-89	-276	RG	-0.5	Wait?	(-3)	-16	-13	-9	-20	-1.8,6	69
20	Sep/3	14	31.85	32.84	33.93(-0.03)	33.86(-0.02)	33.64(-0.62)	33.45	1	7	20(0.8)	0	[-1]	[-19]	[-15]	-81	-265	RG	-0.6	Wait	(-1)	-20	-17	-14	-20	-1.5,7	69

21	Sep/3	13	31.85	32.84	33.94(-0.02)	33.87(-0.07)	33.85(-0.39)	33.64	1.1	7	19(0.3)	25	[-1]	[-13]	[-4]	-68	-170	RG	-0.7	Wait	(0)	-12	12	-39	-20	-1,7	69
22	Sep/3	12	31.85	32.84	33.95(-0.03)	33.89(-0.13)	33.98(-0.31)	33.51	1	7	19(0.8)	10	[-1]	[-11]	[-11]	-63	-178	RG	-1.5	SmallLong	(-1)	-10	5	-48	-20	-1.4,22	69
23	Sep/3	11	31.85	32.84	33.96(-0.03)	33.94(-0.23)	34.09(-0.19)	33.46	1	7	18(0.8)	-10	[-1]	[-9]	[-29]	-39	-166	DT	-2.2	OpenShort	(-2)	-6	-62	-29	-20	-1.7,54	69
24	Sep/3	10	31.85	32.84	33.97(0.11)	34.02(-0.07)	34.16(0.25)	34.14	1.4	7	17(-1.5)	50	[4]	[9]	[-5]	49	2	CR	-0.1	HoldShort	(3)	8	-32	16	20	0.6,84	69
25	Sep/3	9	31.85	32.84	33.93(0.12)	34.04(0.05)	34.07(0.54)	34.5	1.6	7	19(1.4)	50	[4]	[20]	[18]	81	186	UT	1.4	OpenLong?	(6)	17	17	37	20	1.9,83	69

26	Sep/2	15	31.89	32.65	33.89(0.13)	34.02(0.04)	33.89(0.26)	34.31	1.5	9	17(0.2)	50	[4]	[14]	[17]	48	56	UT	1.5	OpenLong?	(3)	8	26	26	20	1.5,60	70
27	Sep/2	14	31.89	32.65	33.85(0.05)	34.01(-0.01)	33.8(0.05)	34.03	1.3	9	17(0.1)	50	[2]	[6]	[10]	1	12	UT	0.8	OpenLong	(3)	2	20	13	15	0.6,36	70
28	Sep/2	13	31.89	32.65	33.85(0)	34.01(-0.03)	33.78(-0.31)	33.81	1.2	9	17(0)	35	[0]	[-7]	[-3]	-30	-90	DR	0.1	OpenShort	(0)	-10	7	-17	-20	-0.1,23	70
29	Sep/2	12	31.89	32.65	33.83(0.02)	34.02(0.05)	33.88(-0.39)	33.73	1.1	9	17(-0.3)	30	[1]	[-8]	[-5]	-30	-149	DR	-0.5	OpenShort	(0)	-12	15	-24	-20	-0.4,30	70
30	Sep/2	11	31.89	32.65	33.82(-0.03)	34(-0.04)	34.01(-0.42)	33.57	1	9	17(0.3)	-10	[-1]	[-11]	[-24]	-37	-147	DT	-1.6	OpenShort	(0)	-13	-29	-43	-20	-0.9,36	70

31	Sep/2	10	31.89	32.65	33.83(0.04)	34.01(0.03)	34.15(-0.17)	33.89	1.2	9	17(-0.2)	35	[1]	[-1]	[-8]	22	-67	DR	-0.9	OpenShort	(1)	-5	-4	-27	-20	0.2,67	70
32	Sep/2	9	31.89	32.65	33.82(0.1)	34(0.04)	34.21(-0.1)	33.93	1.3	9	17(-1.2)	35	[3]	[2]	[-17]	43	-99	CR	-1	HoldShort?	(2)	-3	-34	-19	-20	0.4,83	70
33	Sep/1	15	31.81	32.16	33.79(0.18)	33.99(0.21)	34.24(0.24)	34.3	1.6	6	18(-1.3)	50	[6]	[16]	[1]	91	28	UT	0.2	HoldLong?	(5)	8	-6	-1	20	1.7,98	67
34	Sep/1	14	31.81	32.16	33.73(0.23)	33.92(0.3)	34.16(0.48)	34.37	1.7	6	20(-1.2)	50	[7]	[25]	[6]	103	78	UT	0.7	CloseLong	(6)	15	8	7	20	2.1,100	67
35	Sep/1	13	31.81	32.16	33.65(0.19)	33.82(0.19)	34(0.37)	34.28	1.6	6	21(-0.3)	50	[6]	[20]	[10]	100	87	UT	0.9	CloseLong	(8)	12	12	12	20	2,100	67

36	Sep/1	12	31.81	32.16	33.59(0.21)	33.76(0.21)	33.88(0.26)	34.15	1.5	6	21(-0.7)	50	[7]	[17]	[7]	93	22	UT	0.8	HoldLong	(6)	8	3	17	20	1.7,100	67
37	Sep/1	11	31.81	32.16	33.52(0.19)	33.69(0.11)	33.79(0.19)	34.12	1.5	6	22(-0.1)	50	[6]	[13]	[14]	83	32	UT	1	HoldLong	(7)	6	23	7	20	1.8,88	67
38	Sep/1	10	31.81	32.16	33.46(0.17)	33.65(0.03)	33.73(0.15)	33.87	1.3	6	22(-0.8)	50	[5]	[10]	[12]	64	-15	UT	0.4	OpenLong	(6)	5	28	-2	20	1.2,84	67
39	Sep/1	9	31.81	32.16	33.4(0.15)	33.64(-0.01)	33.68(0.12)	33.57	1.1	6	23(-3.3)	50	[5]	[8]	[-6]	42	-75	CR	-0.3	HoldShort?	(3)	4	-9	-6	-18	0.5,79	67
40	Aug/31	15	31.71	31.73	33.35(0.17)	33.64(-0.02)	33.64(0.01)	33.67	1.4	5	26(-4)	40	[5]	[5]	[-0]	63	-70	UT	0.1	OpenLong?	(7)	0	-7	3	15	0.8,93	62

41	Aug/31	14	31.71	31.73	33.29(0.22)	33.65(0.05)	33.64(0.17)	33.74	1.4	5	30(-3)	50	[7]	[11]	[1]	69	-43	UT	0.2	OpenLong	(6)	5	-4	10	3	1,94	62
42	Aug/31	13	31.71	31.73	33.22(0.25)	33.63(0.13)	33.64(-0)	33.78	1.4	5	33(-2.2)	50	[8]	[8]	[6]	61	-87	UT	0.4	OpenLong	(8)	0	14	-2	15	1.2,81	62
43	Aug/31	12	31.71	31.73	33.14(0.19)	33.59(0.15)	33.58(-0.06)	33.63	1.3	5	35(-0.6)	50	[6]	[5]	[5]	53	-62	UT	0.1	OpenLong	(8)	-2	23	-5	-18	1,78	62
44	Aug/31	11	31.71	31.73	33.08(0.14)	33.54(0.16)	33.6(-0.13)	33.38	1.2	5	36(-0.5)	15	[5]	[3]	[-16]	40	-90	CR	-0.4	HoldShort	(5)	-4	-24	-16	-20	0.6,75	62
45	Aug/31	10	31.71	31.73	33.04(0.24)	33.49(0.22)	33.64(-0.05)	33.64	1.3	5	36(-1.1)	50	[8]	[7]	[3]	66	-80	UT	0	OpenLong	(6)	-2	15	-7	-12	1.1,88	62

46	Aug/31	9	31.71	31.73	32.96(0.25)	33.42(0.21)	33.66(-0.08)	33.48	1.2	5	38(-2.5)	40	[8]	[6]	[-12]	67	-119	CR	-0.3	HoldShort?	(7)	-3	-28	-5	-20	1,92	62
47	Aug/28	15	31.58	31.31	32.88(0.35)	33.35(0.28)	33.69(0.29)	33.78	1.6	3	40(-3.9)	50	[11]	[20]	[3]	88	-16	UT	0.2	HoldLong?	(9)	9	5	-2	20	1.6,98	55
48	Aug/28	14	31.58	31.31	32.76(0.4)	33.26(0.28)	33.59(0.33)	33.73	1.5	3	44(-4.5)	50	[12]	[21]	[13]	88	-18	UT	0.2	HoldLong	(12)	10	12	29	20	1.6,98	55
49	Aug/28	13	31.58	31.31	32.63(0.4)	33.17(0.34)	33.48(0.45)	33.6	1.4	3	48(-3.8)	50	[12]	[26]	[2]	83	14	UT	0.2	HoldLong	(13)	14	-10	28	15	1.4,98	55
50	Aug/28	12	31.58	31.31	32.5(0.43)	33.06(0.37)	33.33(0.47)	33.71	1.5	3	52(-1.3)	50	[13]	[27]	[12]	93	59	UT	0.5	HoldLong	(13)	15	8	31	20	1.7,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI