TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.0300 One month high (close): $17.5800

TZA Daily Change: -4.44% Daily StdDev 5.22% TZA EMA_5_Trend: 1.73% 10Minute StdDev: $0.3242

Latest Price : $16.8(-4.44%)

Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	10	15.88	16.12	16.86(0.29)	17.13(0.2)	17.07(-0.2)	17.08	2	4	78(-3.7)	30	[6]	[1]	[-5]	37	-240	CR	0	HoldShort	(5)	-4	2	1	-20	0.5,74	59
Daily Trend: % Up Forces: 17.13(hourly_sma_10 0.29%) Down Forces: Support Levels: 16.86(hourly_sma_20 -1.29%) 16.12(daily_ema_10 -5.62%) 15.88(daily_ema_20 -7.03%) Resistance Levels:

2	Sep/9	9	15.88	16.12	16.81(0.42)	17.1(0.06)	17.1(-0.39)	17.06	2	4	82(-10.4)	30	[8]	[-4]	[-12]	35	-404	DR	-0.1	OpenShort?	(5)	-8	-29	-2	-20	0.5,72	59
3	Sep/8	15	15.82	16	16.74(0.66)	17.09(0.21)	17.17(-0.04)	17.34	2.8	5	92(-22)	50	[13]	[6]	[16]	50	-357	UT	0.3	OpenLong?	(10)	-1	38	-5	20	1.1,72	65
4	Sep/8	14	15.82	16	16.63(0.59)	17.05(-0.17)	17.18(-0.57)	16.98	2.1	5	114(-15.4)	50	[11]	[-8]	[2]	35	-574	RG	-0.3	Wait	(11)	-11	8	-15	17	0.6,70	65
5	Sep/8	13	15.82	16	16.53(0.5)	17.08(-0.08)	17.28(0.53)	16.9	2	5	130(-8.8)	35	[10]	[14]	[-19]	42	-178	CR	-0.5	HoldShort	(11)	10	-35	-11	-20	0.5,79	65

6	Sep/8	12	15.82	16	16.45(0.62)	17.09(0.72)	17.19(0.61)	17.24	2.6	5	138(-3.4)	50	[12]	[24]	[-12]	65	-24	CR	0.1	HoldShort	(11)	12	-13	-4	-20	1,90	65
7	Sep/8	11	15.82	16	16.35(0.66)	16.97(0.62)	17.09(0.45)	17.37	2.8	5	142(0.3)	50	[13]	[20]	[6]	79	32	UT	0.4	HoldLong	(12)	9	-2	12	20	1.3,96	65
8	Sep/8	10	15.82	16	16.24(0.62)	16.87(0.74)	17.01(0.47)	17.39	2.9	5	141(4.1)	50	[12]	[21]	[0]	74	167	UT	0.5	OpenLong	(13)	9	-10	5	20	1.5,86	65
9	Sep/8	9	15.82	16	16.14(0.66)	16.75(0.75)	16.93(0.31)	17.49	3	5	137(9.2)	50	[13]	[18]	[51]	76	218	UT	0.7	OpenLong?	(12)	6	112	-2	20	1.8,81	65
10	Sep/4	15	15.69	15.79	16.03(0.3)	16.62(0.21)	16.88(-0.68)	16.46	2	2	128(-58.9)	-25	[6]	[-9]	[-21]	42	-234	DR	-0.6	OpenShort?	(7)	-13	-28	-16	-20	0.6,77	64

11	Sep/4	14	15.69	15.79	15.98(0.37)	16.59(0.37)	17(0.89)	16.72	2.7	2	187(3.9)	15	[7]	[22]	[-15]	60	303	CR	-0.4	HoldShort	(8)	17	-30	-14	-20	1,85	64
12	Sep/4	13	15.69	15.79	15.92(0.45)	16.53(0.86)	16.85(0.79)	17.01	3.5	2	183(11.3)	50	[8]	[25]	[1]	83	417	UT	0.2	OpenLong	(9)	15	4	-9	17	1.6,93	64
13	Sep/4	12	15.69	15.79	15.85(0.44)	16.39(1.13)	16.72(0.96)	16.97	3.4	2	172(13.4)	50	[8]	[31]	[-4]	89	497	CR	0.4	OpenShort	(8)	18	-27	9	20	1.7,96	64
14	Sep/4	11	15.69	15.79	15.78(0.53)	16.21(1.41)	16.56(1.16)	17.23	4.1	2	158(26.2)	50	[10]	[38]	[17]	101	668	UT	1.1	HoldLong	(10)	22	19	2	20	2.4,91	64
15	Sep/4	10	15.69	15.79	15.7(0.47)	15.99(1.19)	16.37(1.21)	17.05	3.6	2	132(28.2)	50	[9]	[36]	[58]	109	687	UT	1.4	HoldLong	(8)	23	118	7	20	2.7,91	64

16	Sep/4	9	15.69	15.79	15.63(0.11)	15.8(0.45)	16.17(-0.22)	15.99	0.8	2	104(2.2)	-30	[2]	[1]	[-17]	62	62	CR	-0.5	HoldShort?	(2)	-4	-39	-13	-20	0.9,89	64
17	Sep/3	15	15.64	15.74	15.61(0.12)	15.73(0.71)	16.21(0.94)	16.35	1.9	1	102(5.5)	40	[2]	[25]	[18]	96	593	UT	0.4	OpenLong?	(5)	18	18	3	20	1.9,98	58
18	Sep/3	14	15.64	15.74	15.59(0.15)	15.62(0.56)	16.06(1.32)	16.19	1.5	1	96(7)	35	[3]	[31]	[8]	88	571	UT	0.4	OpenLong	(1)	25	-10	4	20	1.7,95	58
19	Sep/3	13	15.64	15.74	15.57(0.21)	15.53(0.55)	15.85(1.61)	16.28	1.7	1	89(11.2)	50	[4]	[36]	[30]	101	661	UT	1.3	HoldLong	(3)	30	23	34	20	2.1,98	58
20	Sep/3	12	15.64	15.74	15.54(0.12)	15.44(0.41)	15.6(1.1)	16.07	1.2	1	78(5.7)	40	[2]	[25]	[21]	88	502	UT	1.6	OpenLong	(2)	21	-9	57	20	1.8,93	58

21	Sep/3	11	15.64	15.74	15.52(0.1)	15.38(0.42)	15.43(1.16)	16.15	1.4	1	72(8.6)	40	[2]	[26]	[53]	76	606	UT	2.7	OpenLong	(2)	22	62	60	20	2.4,66	58
22	Sep/3	10	15.64	15.74	15.5(-0.09)	15.32(0.07)	15.25(0.47)	15.61	-0.1	1	64(-2.1)	35	[-2]	[9]	[33]	-2	288	UR	1.5	SmallShort	(-1)	9	55	31	20	0.5,36	58
23	Sep/3	9	15.64	15.74	15.51(-0.21)	15.31(-0.29)	15.18(-0.23)	15.14	-1.4	1	66(3.1)	10	[-4]	[-8]	[6]	-82	-83	RG	-0.2	Wait?	(-3)	-4	14	3	7	-1.5,6	58
24	Sep/2	15	15.65	15.69	15.54(-0.24)	15.35(-0.39)	15.22(-0.46)	15.02	-1.6	-2	63(11.1)	-40	[-5]	[-14]	[-14]	-104	-195	DT	-0.9	HoldShort?	(-5)	-9	-23	0	-20	-2.2,1	47
25	Sep/2	14	15.65	15.69	15.58(-0.09)	15.41(-0.27)	15.29(-0.22)	15.22	-1.1	-2	52(4.2)	-5	[-2]	[-8]	[-4]	-94	-191	RG	-0.3	Wait	(-3)	-4	-6	3	-20	-1.8,1	47

26	Sep/2	13	15.65	15.69	15.59(-0.14)	15.45(-0.3)	15.32(-0.37)	15.27	-1	-2	48(4.1)	-5	[-3]	[-11]	[-1]	-92	-160	RG	-0.3	Wait	(-1)	-7	4	2	-20	-1.7,1	47
27	Sep/2	12	15.65	15.69	15.61(-0.14)	15.5(-0.41)	15.38(-0.39)	15.24	-1.1	-2	43(5.8)	-20	[-3]	[-13]	[-7]	-105	-195	DT	-0.8	HoldShort	(-2)	-7	-9	0	-20	-2.2,0	47
28	Sep/2	11	15.65	15.69	15.63(-0.12)	15.56(-0.26)	15.44(-0.35)	15.32	-0.8	-2	38(4.6)	-15	[-2]	[-11]	[-6]	-103	-161	DT	-0.8	HoldShort	(-2)	-7	-9	-7	-20	-2.1,0	47
29	Sep/2	10	15.65	15.69	15.65(-0.08)	15.6(-0.18)	15.49(-0.25)	15.4	-0.6	-2	33(3.5)	-5	[-2]	[-8]	[-5]	-98	-143	RG	-0.7	Wait	(-1)	-5	1	-8	-20	-1.9,0	47
30	Sep/2	9	15.65	15.69	15.66(-0.12)	15.63(-0.22)	15.53(-0.32)	15.39	-0.7	-2	30(4.6)	-25	[-2]	[-10]	[-12]	-106	-125	DT	-1.2	HoldShort?	(-2)	-6	-16	-13	-20	-2.3,2	47

31	Sep/1	15	15.72	15.76	15.68(-0.06)	15.67(-0.15)	15.58(-0.22)	15.53	-0.4	-2	25(7.9)	-15	[-1]	[-6]	[-4]	-81	-95	DT	-0.5	OpenShort?	(-1)	-4	-3	-7	-19	-1.5,7	52
32	Sep/1	14	15.72	15.76	15.69(-0.04)	15.69(-0.17)	15.62(-0.43)	15.56	-0.3	-2	17(0.9)	-25	[-1]	[-11]	[-9]	-75	-147	DT	-0.7	HoldShort	(-1)	-8	-3	-20	-20	-1.4,10	52
33	Sep/1	13	15.72	15.76	15.7(-0.03)	15.72(-0.08)	15.69(-0.11)	15.59	-0.2	-2	16(0.5)	-10	[-1]	[-4]	[-4]	-66	-64	DT	-1.1	OpenShort	(0)	-2	2	-25	-6	-1.3,17	52
34	Sep/1	12	15.72	15.76	15.7(-0.15)	15.73(-0.1)	15.71(-0.11)	15.57	-0.3	-2	16(-1.8)	-40	[-3]	[-4]	[-16]	-61	49	DT	-1.7	OpenShort	(-1)	-2	-8	-41	-20	-1.5,27	52
35	Sep/1	11	15.72	15.76	15.72(-0.12)	15.75(0.09)	15.73(-0.13)	15.64	-0.1	-2	17(-1.9)	-30	[-2]	[-3]	[-5]	-16	45	DT	-1	OpenShort	(-2)	-2	-8	-2	-20	-0.9,57	52

36	Sep/1	10	15.72	15.76	15.74(-0.01)	15.74(0.09)	15.75(-0.14)	15.71	-0	-2	19(0.1)	-25	[-0]	[-2]	[-9]	10	-48	DT	-0.4	OpenShort	(-1)	-3	-24	7	-20	-0.3,67	52
37	Sep/1	9	15.72	15.76	15.74(0.02)	15.73(0.19)	15.77(0.15)	15.92	0.4	-2	19(1.1)	10	[0]	[4]	[15]	62	127	RG	1.4	SmallShort?	(1)	3	26	13	20	1.7,69	52
38	Aug/31	15	15.83	15.79	15.74(0.02)	15.7(0.03)	15.75(-0.04)	15.69	-0.2	-2	18(4)	-10	[0]	[-0]	[-4]	-10	-64	DR	-0.6	OpenShort?	(-1)	-1	2	-10	-20	-0.5,53	56
39	Aug/31	14	15.83	15.79	15.74(-0.06)	15.7(0.02)	15.76(-0.03)	15.67	-0.2	-2	14(-1)	-25	[-1]	[-0]	[-5]	-11	16	DT	-0.9	OpenShort	(0)	-1	-10	-8	0	-0.7,57	56
40	Aug/31	13	15.83	15.79	15.75(-0.05)	15.7(0.05)	15.76(0.26)	15.76	-0.1	-2	15(-1.1)	-5	[-1]	[5]	[4]	23	128	UR	0	SmallShort	(-1)	5	-6	17	20	0.1,70	56

41	Aug/31	12	15.83	15.79	15.76(0.01)	15.69(0.03)	15.72(0.24)	15.81	-0	-2	16(-0.1)	10	[0]	[5]	[7]	19	81	RG	0.8	SmallShort	(-1)	5	1	21	20	0.4,59	56
42	Aug/31	11	15.83	15.79	15.76(-0.02)	15.69(0.09)	15.68(0.17)	15.8	-0	-2	16(-0.4)	15	[-0]	[4]	[13]	12	97	UR	1.1	SmallShort	(0)	3	8	37	20	0.4,52	56
43	Aug/31	10	15.83	15.79	15.76(-0.06)	15.68(0.02)	15.65(0.1)	15.73	-0.1	-2	17(-0.3)	-5	[-1]	[2]	[4]	-27	69	UR	0.7	SmallShort	(0)	2	1	20	0	-0.3,31	56
44	Aug/31	9	15.83	15.79	15.76(-0)	15.68(-0.13)	15.63(0.02)	15.72	-0.2	-2	17(0.1)	10	[0]	[-1]	[13]	-45	-25	RG	0.8	SmallShort?	(-1)	0	21	11	20	-0.4,15	56
45	Aug/28	15	15.91	15.73	15.77(-0.05)	15.7(-0.27)	15.63(-0.22)	15.54	-0.4	-5	17(5.6)	-30	[-1]	[-8]	[-6]	-98	-156	DT	-0.8	OpenShort?	(-1)	-4	-9	-4	-20	-2,2	54

46	Aug/28	14	15.91	15.73	15.78(-0.01)	15.74(-0.1)	15.66(-0.18)	15.62	-0.3	-5	11(0.5)	-35	[-0]	[-5]	[-3]	-86	-139	DT	-0.4	HoldShort	(-1)	-3	-5	-5	-6	-1.5,2	54
47	Aug/28	13	15.91	15.73	15.78(-0.05)	15.76(-0.08)	15.69(-0.06)	15.66	-0.3	-5	11(0.4)	-40	[-1]	[-3]	[-4]	-78	-46	DT	-0.3	HoldShort	(0)	-1	2	-6	-20	-1.2,2	54
48	Aug/28	12	15.91	15.73	15.79(-0.06)	15.77(-0.05)	15.7(-0.13)	15.64	-0.3	-5	10(0.5)	-50	[-1]	[-4]	[-9]	-85	-62	DT	-0.6	HoldShort	(-1)	-3	-5	-28	-20	-1.5,3	54
49	Aug/28	11	15.91	15.73	15.8(-0.08)	15.78(-0.14)	15.72(-0.34)	15.68	-0.2	-5	10(0)	-50	[-2]	[-9]	[-7]	-72	-86	DT	-0.4	OpenShort	(-1)	-6	-4	-24	-19	-1.3,11	54
50	Aug/28	10	15.91	15.73	15.81(-0.11)	15.8(-0.15)	15.77(-0.32)	15.72	-0.2	-5	10(-0.8)	-50	[-2]	[-9]	[-5]	-59	-26	DT	-0.5	OpenShort	(-1)	-6	-2	-20	-13	-1,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI