|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $590.4550 One month high (close): $622.4000
CHTR Daily Change: 2.79% Daily StdDev 1.14% CHTR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $612.94(2.79%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 610.37 | 611.97 | 602.99(0.07) | 608.03(0.34) | 614.56(0.31) | 616.54 | 1 | | 4 | 118(9.7) | 50 | [6] | [44] | [6] | 94 | 228 | UT | 0.3 | OpenLong? | | (13) | 27 | 14 | -3 | 20 | 1.8,99 | 52 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 611.97(daily_ema_10 -0.74%) 610.37(daily_ema_20 -1%) 608.03(hourly_sma_10 -1.38%) 602.99(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 610.37 | 611.97 | 602.55(0.08) | 605.99(0.33) | 612.69(0.46) | 615.47 | 0.8 | | 4 | 109(6.4) | 50 | [7] | [57] | [1] | 97 | 248 | UT | 0.4 | OpenLong | | (6) | 40 | -10 | 8 | 20 | 1.9,99 | 52 | | 3 | Sep/9 | 13 | 610.37 | 611.97 | 602.04(0.05) | 603.97(0.32) | 609.89(0.61) | 616.24 | 0.9 | | 4 | 102(9) | 50 | [4] | [70] | [20] | 105 | 349 | UT | 1 | HoldLong | | (7) | 54 | 29 | 25 | 20 | 2.2,100 | 52 | | 4 | Sep/9 | 12 | 610.37 | 611.97 | 601.74(0.04) | 602.06(0.32) | 606.18(0.47) | 614.07 | 0.6 | | 4 | 93(2.8) | 50 | [4] | [57] | [28] | 103 | 282 | UT | 1.4 | HoldLong | | (3) | 41 | 49 | 39 | 20 | 2.1,100 | 52 | | 5 | Sep/9 | 11 | 610.37 | 611.97 | 601.51(-0.01) | 600.13(0.07) | 603.36(0.31) | 610.48 | 0 | | 4 | 90(-8.3) | 45 | [-1] | [31] | [29] | 74 | 243 | UR | 1.3 | SmallShort | | (1) | 27 | 45 | 35 | 20 | 1.6,84 | 52 | | | | |
| 6 | Sep/9 | 10 | 610.37 | 611.97 | 601.6(-0.07) | 599.69(0.1) | 601.49(0.37) | 607.17 | -0.5 | | 4 | 99(-20.8) | 15 | [-6] | [36] | [35] | 31 | 262 | UR | 0.9 | SmallShort | | (-3) | 33 | 79 | 21 | 20 | 0.9,58 | 52 | | 7 | Sep/9 | 9 | 610.37 | 611.97 | 602.05(-0.17) | 599.1(0.07) | 599.29(0.21) | 601.48 | -1.4 | | 4 | 119(-21.3) | 15 | [-15] | [19] | [20] | -14 | 226 | UR | 0.3 | SmallShort? | | (-11) | 18 | 52 | 10 | 12 | -0.1,39 | 52 | | 8 | Sep/8 | 15 | 609.33 | 611.64 | 603.09(-0.23) | 598.69(0.01) | 598.05(0.02) | 597.71 | -1.5 | | -0 | 141(14.1) | -50 | [-20] | [-5] | [-10] | -32 | 160 | DT | -0 | OpenShort? | | (-18) | 2 | -31 | 12 | -13 | -0.6,33 | 38 | | 9 | Sep/8 | 14 | 609.33 | 611.64 | 604.45(-0.19) | 598.62(0.07) | 597.94(0.17) | 599.96 | -1.2 | | -0 | 127(-8.1) | -25 | [-17] | [12] | [-3] | -33 | 182 | RG | 0.2 | Wait | | (-18) | 15 | -17 | 14 | 1 | -0.5,30 | 38 | | 10 | Sep/8 | 13 | 609.33 | 611.64 | 605.62(-0.18) | 598.19(0.04) | 596.9(-0.17) | 601.14 | -1.1 | | -0 | 135(-8) | -5 | [-16] | [-19] | [26] | -43 | 79 | RG | 0.4 | Wait | | (-16) | -15 | 69 | 6 | 20 | -0.4,17 | 38 | | | | |
| 11 | Sep/8 | 12 | 609.33 | 611.64 | 606.71(-0.23) | 597.96(-0.19) | 597.89(-0.17) | 596.17 | -1.8 | | -0 | 143(-4.2) | -50 | [-21] | [-31] | [6] | -69 | 32 | DP | -0.2 | OpenShort | | (-19) | -15 | 12 | 0 | 19 | -1,6 | 38 | | 12 | Sep/8 | 11 | 609.33 | 611.64 | 608.11(-0.25) | 599.11(-0.17) | 598.91(-0.07) | 595.29 | -1.9 | | -0 | 147(0.1) | -50 | [-22] | [-21] | [-11] | -76 | 40 | DT | -0.3 | HoldShort | | (-21) | -6 | -26 | -10 | -9 | -1.2,4 | 38 | | 13 | Sep/8 | 10 | 609.33 | 611.64 | 609.61(-0.22) | 600.12(-0.22) | 598.91(0) | 597.13 | -1.6 | | -0 | 147(1.5) | -25 | [-20] | [-17] | [12] | -62 | 37 | DP | -0.2 | OpenShort | | (-20) | 0 | 32 | 2 | 10 | -1.1,16 | 38 | | 14 | Sep/8 | 9 | 609.33 | 611.64 | 610.95(-0.23) | 601.42(-0.25) | 599.31(-0.03) | 594.81 | -1.9 | | -0 | 145(6.1) | -50 | [-21] | [-21] | [-52] | -70 | -20 | DT | -0.4 | OpenShort? | | (-21) | -3 | -153 | 5 | -20 | -1.5,18 | 38 | | 15 | Sep/4 | 15 | 609.73 | 613.42 | 612.34(-0.13) | 602.9(-0.1) | 599.48(0.24) | 606.05 | -0.5 | | 3 | 139(-5.9) | 40 | [-12] | [13] | [29] | -45 | 106 | UR | 0.6 | SmallShort? | | (-12) | 21 | 65 | 17 | 20 | -0.6,20 | 54 | | | | |
| 16 | Sep/4 | 14 | 609.73 | 613.42 | 613.13(-0.12) | 603.51(-0.25) | 598.03(-0.21) | 601.29 | -1.2 | | 3 | 145(4.8) | -5 | [-11] | [-33] | [22] | -68 | -119 | RG | 0.3 | Wait | | (-15) | -18 | 54 | 13 | 20 | -1.1,10 | 54 | | 17 | Sep/4 | 13 | 609.73 | 613.42 | 613.85(-0.15) | 605(-0.41) | 599.31(-0.27) | 597.39 | -1.7 | | 3 | 140(9.6) | -50 | [-13] | [-46] | [3] | -86 | -182 | DP | -0.2 | OpenShort | | (-13) | -24 | 5 | 8 | -1 | -1.6,4 | 54 | | 18 | Sep/4 | 12 | 609.73 | 613.42 | 614.76(-0.17) | 607.49(-0.46) | 600.9(-0.43) | 597.04 | -1.8 | | 3 | 131(12.4) | -50 | [-15] | [-63] | [4] | -96 | -223 | DP | -0.4 | OpenShort | | (-13) | -38 | 19 | -3 | -20 | -1.9,2 | 54 | | 19 | Sep/4 | 11 | 609.73 | 613.42 | 615.78(-0.18) | 610.28(-0.45) | 603.52(-0.46) | 595.66 | -2 | | 3 | 118(18.3) | -50 | [-16] | [-65] | [-20] | -106 | -261 | DT | -0.9 | HoldShort | | (-16) | -40 | -43 | 0 | -20 | -2.4,4 | 54 | | 20 | Sep/4 | 10 | 609.73 | 613.42 | 616.87(-0.14) | 613.05(-0.39) | 606.31(-0.44) | 598.8 | -1.5 | | 3 | 100(17.4) | -50 | [-12] | [-60] | [-47] | -109 | -257 | DT | -1.1 | HoldShort | | (-13) | -39 | -121 | -5 | -20 | -2.5,4 | 54 | | | | |
| 21 | Sep/4 | 9 | 609.73 | 613.42 | 617.73(-0.09) | 615.45(-0.27) | 608.99(-0.28) | 607.66 | -0.3 | | 3 | 83(5.8) | -20 | [-8] | [-39] | [9] | -88 | -138 | DP | -0.2 | OpenShort? | | (-6) | -25 | 31 | 5 | -20 | -1.7,5 | 54 | | 22 | Sep/3 | 15 | 609.65 | 614.45 | 618.26(-0.08) | 617.11(-0.32) | 610.69(-0.55) | 605.36 | -0.6 | | 5 | 77(11.8) | -35 | [-7] | [-64] | [-29] | -107 | -272 | DT | -1 | HoldShort? | | (-9) | -48 | -64 | -12 | -20 | -2.3,1 | 56 | | 23 | Sep/3 | 14 | 609.65 | 614.45 | 618.76(-0.06) | 619.1(-0.22) | 614.08(-0.48) | 610.12 | 0.1 | | 5 | 65(5.4) | -25 | [-5] | [-53] | [-7] | -94 | -203 | DT | -0.8 | OpenShort | | (-4) | -42 | 7 | -26 | -20 | -1.8,1 | 56 | | 24 | Sep/3 | 13 | 609.65 | 614.45 | 619.11(-0.06) | 620.48(-0.21) | 617.03(-0.44) | 609.61 | -0 | | 5 | 60(7.4) | -25 | [-5] | [-49] | [-26] | -103 | -203 | DT | -1.7 | HoldShort | | (-5) | -38 | -35 | -51 | -20 | -2.2,2 | 56 | | 25 | Sep/3 | 12 | 609.65 | 614.45 | 619.5(-0.05) | 621.78(-0.16) | 619.79(-0.34) | 612.18 | 0.3 | | 5 | 52(4.2) | -20 | [-4] | [-38] | [-32] | -72 | -158 | DT | -2 | OpenShort | | (-4) | -30 | -53 | -49 | -20 | -1.9,26 | 56 | | | | |
| 26 | Sep/3 | 11 | 609.65 | 614.45 | 619.5(-0) | 622.75(0.01) | 621.92(-0.26) | 616.15 | 0.9 | | 5 | 48(0.1) | -10 | [-0] | [-23] | [-38] | -17 | -129 | DR | -1.7 | OpenShort | | (-1) | -23 | -82 | -27 | -20 | -1,58 | 56 | | 27 | Sep/3 | 10 | 609.65 | 614.45 | 619.82(0.05) | 622.71(0.11) | 623.54(-0.09) | 622.32 | 1.8 | | 5 | 48(0.7) | 10 | [4] | [-2] | [-14] | 50 | -36 | DR | -0.4 | OpenShort | | (4) | -8 | -34 | -6 | -20 | 0.7,82 | 56 | | 28 | Sep/3 | 9 | 609.65 | 614.45 | 619.52(0.05) | 622.03(0.12) | 624.12(0.03) | 624.89 | 2.1 | | 5 | 47(3.1) | 45 | [4] | [9] | [6] | 74 | 45 | UT | 0.2 | OpenLong? | | (6) | 3 | 20 | -5 | 6 | 1.6,84 | 56 | | 29 | Sep/2 | 15 | 609.39 | 614.94 | 619.24(0.04) | 621.29(0.1) | 623.92(0.02) | 623.38 | 1.9 | | 9 | 44(1.8) | 50 | [4] | [9] | [1] | 65 | 33 | UT | -0.2 | OpenLong? | | (3) | 2 | 7 | -13 | 3 | 1.3,82 | 80 | | 30 | Sep/2 | 14 | 609.39 | 614.94 | 619.02(0.07) | 620.69(0.11) | 623.77(0.03) | 622.85 | 1.8 | | 9 | 42(-1.8) | 50 | [6] | [11] | [-8] | 68 | -8 | CR | -0.3 | HoldShort | | (3) | 3 | -18 | -12 | 1 | 1.2,88 | 80 | | | | |
| 31 | Sep/2 | 13 | 609.39 | 614.94 | 618.62(0.1) | 620(0.1) | 623.58(0.27) | 624.24 | 2 | | 9 | 44(1.1) | 50 | [9] | [33] | [-1] | 90 | 55 | CR | 0.2 | OpenShort | | (7) | 24 | -13 | 5 | 20 | 1.7,97 | 80 | | 32 | Sep/2 | 12 | 609.39 | 614.94 | 618.03(0.1) | 619.41(0.16) | 621.88(0.31) | 625.25 | 2.1 | | 9 | 43(2.3) | 50 | [9] | [39] | [11] | 105 | 96 | UT | 1 | HoldLong | | (9) | 28 | 18 | 16 | 20 | 2.2,100 | 80 | | 33 | Sep/2 | 11 | 609.39 | 614.94 | 617.41(0.1) | 618.43(0.11) | 619.93(0.21) | 623.9 | 1.9 | | 9 | 41(1.8) | 50 | [9] | [28] | [15] | 103 | 58 | UT | 1.3 | HoldLong | | (7) | 19 | 17 | 37 | 20 | 2.1,100 | 80 | | 34 | Sep/2 | 10 | 609.39 | 614.94 | 616.78(0.09) | 617.73(0.08) | 618.65(0.17) | 622.62 | 1.8 | | 9 | 39(1.7) | 50 | [8] | [23] | [10] | 75 | 38 | UT | 1.4 | OpenLong | | (8) | 15 | 10 | 23 | 20 | 2,75 | 80 | | 35 | Sep/2 | 9 | 609.39 | 614.94 | 616.2(0.09) | 617.23(0.06) | 617.61(0.19) | 621.86 | 1.7 | | 9 | 37(3.3) | 50 | [8] | [24] | [31] | 56 | 44 | UT | 1.5 | OpenLong? | | (7) | 17 | 82 | 6 | 20 | 2,56 | 80 | | | | |
| 36 | Sep/1 | 15 | 608.19 | 613.79 | 615.67(0.03) | 616.84(-0.01) | 616.43(-0.08) | 615.77 | 1.1 | | 8 | 34(-2.4) | 50 | [3] | [-6] | [-2] | -7 | -54 | DR | -0.3 | OpenShort? | | (3) | -7 | 4 | -16 | -9 | 0,43 | 81 | | 37 | Sep/1 | 14 | 608.19 | 613.79 | 615.51(-0.01) | 616.93(-0.01) | 616.43(0) | 615.48 | 1 | | 8 | 36(-0.4) | 15 | [-1] | [0] | [-11] | 6 | 11 | RG | -0.6 | Wait | | (2) | 0 | -27 | -5 | -13 | -0,56 | 81 | | 38 | Sep/1 | 13 | 608.19 | 613.79 | 615.51(0) | 617.01(-0.03) | 616.93(0.02) | 617.53 | 1.3 | | 8 | 37(0.4) | 35 | [0] | [2] | [1] | 39 | 36 | UR | 0.2 | SmallShort | | (1) | 2 | 2 | -3 | 11 | 0.7,71 | 81 | | 39 | Sep/1 | 12 | 608.19 | 613.79 | 615.57(0.02) | 617.18(-0.03) | 616.81(-0.01) | 617.42 | 1.3 | | 8 | 36(0.4) | 50 | [2] | [-1] | [9] | 42 | 6 | RG | 0.2 | Wait | | (0) | -1 | 20 | 8 | 9 | 0.7,74 | 81 | | 40 | Sep/1 | 11 | 608.19 | 613.79 | 615.57(-0) | 617.35(0.02) | 616.85(-0.06) | 615.96 | 1.1 | | 8 | 36(-1.5) | 15 | [-0] | [-3] | [-13] | 22 | -7 | DR | -0.3 | OpenShort | | (1) | -5 | -31 | -7 | -19 | 0.2,67 | 81 | | | | |
| 41 | Sep/1 | 10 | 608.19 | 613.79 | 615.44(-0.01) | 617.23(0.09) | 617.24(0.05) | 618.31 | 1.4 | | 8 | 37(0.7) | 50 | [-1] | [9] | [12] | 49 | 74 | UR | 0.4 | SmallShort | | (2) | 5 | 38 | 1 | -8 | 1.1,71 | 81 | | 42 | Sep/1 | 9 | 608.19 | 613.79 | 615.47(-0.01) | 616.65(0.04) | 616.92(-0.03) | 615.45 | 1 | | 8 | 37(-1.5) | 20 | [-1] | [0] | [-10] | 18 | 2 | RG | -0.6 | Wait? | | (-3) | -3 | -20 | -9 | -20 | -0,68 | 81 | | 43 | Aug/31 | 15 | 607.29 | 613.08 | 615.54(-0.02) | 616.39(0.09) | 617.1(-0.07) | 616.92 | 1.2 | | 10 | 38(3.1) | 20 | [-2] | [-1] | [-4] | 42 | 22 | RG | -0.1 | Wait? | | (0) | -6 | -9 | 0 | -13 | 0.5,79 | 85 | | 44 | Aug/31 | 14 | 607.29 | 613.08 | 615.66(0.02) | 615.82(0.1) | 617.56(-0.05) | 617.6 | 1.3 | | 10 | 35(0.5) | 45 | [2] | [2] | [-2] | 46 | -5 | CR | 0 | HoldShort | | (-1) | -5 | -4 | -1 | -2 | 0.7,78 | 85 | | 45 | Aug/31 | 13 | 607.29 | 613.08 | 615.51(0.02) | 615.18(0.11) | 617.86(0.1) | 617.93 | 1.4 | | 10 | 35(0.6) | 50 | [2] | [16] | [5] | 45 | 46 | UT | 0 | OpenLong | | (3) | 9 | 16 | -8 | 8 | 0.9,72 | 85 | | | | |
| 46 | Aug/31 | 12 | 607.29 | 613.08 | 615.51(0) | 614.5(0.07) | 617.22(0.14) | 616.73 | 1.2 | | 10 | 34(0.1) | 50 | [0] | [17] | [3] | 41 | 59 | UR | -0.2 | SmallShort | | (1) | 13 | 6 | -0 | 11 | 0.5,78 | 85 | | 47 | Aug/31 | 11 | 607.29 | 613.08 | 615.51(-0) | 614.1(-0.01) | 616.37(0.11) | 616.31 | 1.2 | | 10 | 34(-0.2) | 45 | [-0] | [11] | [-7] | 48 | 50 | CR | -0 | HoldShort | | (0) | 10 | -39 | 23 | 20 | 0.4,88 | 85 | | 48 | Aug/31 | 10 | 607.29 | 613.08 | 615.35(0.05) | 614.15(0.03) | 615.69(0.26) | 619.22 | 1.5 | | 10 | 34(0.1) | 50 | [5] | [27] | [8] | 69 | 77 | UT | 1.3 | OpenLong | | (2) | 23 | 1 | 23 | 20 | 1.5,81 | 85 | | 49 | Aug/31 | 9 | 607.29 | 613.08 | 615.07(0.07) | 613.96(0.07) | 614.09(0.26) | 619.13 | 1.5 | | 10 | 34(-1.8) | 50 | [6] | [30] | [26] | 42 | 64 | UT | 1.9 | OpenLong? | | (4) | 23 | 60 | 14 | 20 | 1.5,54 | 85 | | 50 | Aug/28 | 15 | 606.03 | 612.07 | 614.67(0.05) | 613.51(-0.02) | 612.49(0.12) | 614.69 | 0.9 | | 11 | 36(3.7) | 50 | [5] | [13] | [10] | -22 | -22 | UT | 0.8 | OpenLong? | | (3) | 11 | 29 | -7 | 18 | 0,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|