Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $111.8300      One month high (close): $119.9200

TRV Daily Change: -0.1%   Daily StdDev 2.01%   TRV EMA_5_Trend: -0.19%   10Minute StdDev: $1.4221

Latest Price :  $113.63(-0.1%)

Fri. Sep 11, 2020($0.6)   Thu. Sep 10, 2020($0.9)   Wed. Sep 9, 2020($0.6)   Tue. Sep 8, 2020($1.5)   Fri. Sep 4, 2020($1.3)   Thu. Sep 3, 2020($1.3)   Wed. Sep 2, 2020($1.3)   Tue. Sep 1, 2020($0.7)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.9

Sample size 36   Avg positive next hour return: 0.24%(28%)   Avg negative next hour return: -0.88%(72%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/99   115.45  115.39  115.63(-0.25 114.68(-0.24 114.23(0.06113.8-0.8    -372(-8.2)-50[-12][-7][-5]-65136DT-0.3OpenShort?    (-8)3-12-4-4-1.2,1553

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.68(hourly_sma_10 0.77%)   115.39(daily_ema_10 1.4%)   115.45(daily_ema_20 1.45%)   115.63(hourly_sma_20 1.61%)  
 
2Sep/815   115.75  115.61  115.92(-0.26 114.96(-0.16 114.16(0.12114.1-0.8    -380(-2.7)-50[-13][-2][-4]-54163DT-0OpenShort?    (-11)6-1310-17-1.1,2448
3Sep/814   115.75  115.61  116.23(-0.11 115.14(-0.12 114.03(-0.08114.44-0.6    -383(1.7)-35[-5][-9][-7]-53-52DT0.2OpenShort    (-12)-4-2415-17-1,2248
4Sep/813   115.75  115.61  116.36(-0.08 115.28(-0.22 114.13(-0.36115.05-0.3    -381(1.1)10[-4][-25][21]-54-121RG0.5Wait    (-4)-18501320-0.7,1448
5Sep/812   115.75  115.61  116.45(-0.13 115.53(-0.38 114.54(-0.51113.78-0.9    -380(4.9)-50[-6][-37][2]-85-228DP-0.4OpenShort    (-6)-2515-6-20-1.5,348
 
6Sep/811   115.75  115.61  116.6(-0.17 115.97(-0.15 115.13(-0.54113.41-1.1    -375(7.7)-50[-8][-33][-15]-98-230DT-1OpenShort    (-7)-27-2-27-20-1.9,048
7Sep/810   115.75  115.61  116.79(-0.16 116.14(-0.2 115.75(-0.44113.47-1    -367(9.6)-50[-8][-29][-32]-92-224DT-1.5OpenShort    (-8)-22-57-21-20-2.2,1348
8Sep/89   115.75  115.61  116.97(-0.05 116.37(-0.1 116.26(-0.14114.93-0.4    -358(3.4)-50[-3][-11][-35]-67-152DT-1OpenShort?    (-4)-7-84-10-20-1.6,2348
9Sep/415   116.01  115.75  117.03(0.1 116.48(0.01 116.43(-0.08117.140.5    -054(-3.8)40[5][-1][9]-16-122RG0.6Wait?    (2)-4166200.1,3251
10Sep/414   116.01  115.75  116.91(0.1 116.47(-0.1 116.52(-0.24116.720.3    -058(-5.2)25[5][-11][5]-28-188RG0.2Wait    (4)-118-220-0.1,2551
 
11Sep/413   116.01  115.75  116.79(0.1 116.58(-0.26 116.81(0.24116.520.2    -063(-5.6)50[5][8][9]-37-62UT-0.2OpenLong    (4)1121-1520-0.2,1851
12Sep/412   116.01  115.75  116.67(0.09 116.89(-0.36 116.53(0.03115.98-0    -069(-5)35[4][-5][2]-34-147RG-0.4Wait    (4)18-1420-0.4,2651
13Sep/411   116.01  115.75  116.56(0.06 117.31(-0.12 116.49(-0.05115.77-0.1    -074(-3.1)-25[3][-3][-28]-22-146DR-0.4OpenShort    (4)-2-706-20-0.5,4151
14Sep/410   116.01  115.75  116.49(0.13 117.45(0.07 116.54(0.1117.60.7    -077(-1.2)20[6][9][-6]7-10CR0.6HoldShort    (7)5-219-70.6,4251
15Sep/49   116.01  115.75  116.34(0.14 117.37(0.11 116.42(0.05118.161    -078(1.3)50[7][8][42]926UT1OpenLong?    (7)21174201,3451
 
16Sep/315   116.04  115.31  116.18(0.01 117.24(-0.17 116.36(-0.75115.16-0.4    -177(1.3)-40[1][-38][-19]-41-298DR-0.7OpenShort?    (0)-35-24-24-20-0.6,2442
17Sep/314   116.04  115.31  116.18(0)  117.44(-0.11 117.24(-0.75115.77-0.1    -176(0)-50[0][-36][-14]-19-225DR-0.9OpenShort    (1)-35-10-26-20-0.2,3642
18Sep/313   116.04  115.31  116.17(0.02 117.57(-0.01 118.12(-0.2116.02-0    -176(-0.2)-50[1][-9][-25]-4-82DR-1.2OpenShort    (0)-9-38-35-20-0.1,4942
19Sep/312   116.04  115.31  116.14(0.06 117.58(0.19 118.36(0.041170.4    -176(0.2)-35[3][8][-22]3119CR-0.8HoldShort    (3)2-33-30-200.5,6842
20Sep/311   116.04  115.31  116.07(0.11 117.36(0.3 118.31(0.16117.860.8    -176(2)-30[5][16][-25]5976CR-0.3HoldShort    (5)7-63-8-201,8442
 
21Sep/310   116.04  115.31  115.94(0.18 117.01(0.48 118.12(0.41119.561.5    -174(9.5)40[8][33][-2]102229TP0.9OpenShort    (9)19-239202.2,9742
22Sep/39   116.04  115.31  115.74(0.19 116.45(0.54 117.64(0.53120.171.8    -164(18)50[9][40][48]121319UT1.7HoldLong?    (10)2511311203,9642
23Sep/215   115.98  115.05  115.52(0.07 115.82(0.25 117.02(0.18117.20.5    -146(3.4)10[3][16][7]83125RG0.2Wait?    (3)817-7201.6,9344
24Sep/214   115.98  115.05  115.44(0.04 115.53(0.19 116.81(0.35116.750.3    -143(1.7)-0[2][22][-0]76159RG-0.1Wait    (2)16-6-4201.3,9344
25Sep/213   115.98  115.05  115.4(0.07 115.31(0.16 116.4(0.44116.910.4    -141(2.9)15[3][26][4]87172UT0.5OpenLong    (2)20-1015201.6,9744
 
26Sep/212   115.98  115.05  115.32(0.06 115.12(0.2 115.89(0.55117.180.5    -138(4.4)35[3][32][17]103238UT1.5HoldLong    (4)25649202.1,10044
27Sep/211   115.98  115.05  115.25(0.06 114.89(0.11 115.26(0.55117.030.5    -134(4.7)35[3][30][28]89228UT2.3OpenLong    (3)253354202.3,8144
28Sep/210   115.98  115.05  115.18(0.04 114.77(0.06 114.63(0.34116.180.1    -129(1.8)40[2][19][33]43137UT2.3OpenLong    (1)165746201.5,5544
29Sep/29   115.98  115.05  115.13(-0.02 114.7(-0.07 114.24(0.02114.72-0.6    -127(0.3)20[-1][0][9]-44-15UR0.8SmallShort?    (-1)1141913-0.7,2444
30Sep/115   115.86  114.61  115.15(-0.1 114.78(-0.09 114.22(-0.11114.35-0.6    -327(-1.6)-25[-5][-8][4]-736DP0.2OpenShort?    (-1)-5134-9-1.3,1039
 
31Sep/114   115.86  114.61  115.26(-0.16 114.88(-0.13 114.35(-0.15114.01-0.8    -329(-4.8)-40[-7][-12][-1]-9618DT-0.5HoldShort    (-5)-75-6-20-1.9,239
32Sep/113   115.86  114.61  115.44(-0.17 115.02(-0.17 114.52(-0.34113.88-0.8    -333(-3.1)-50[-8][-22][-10]-100-53DT-0.8CloseShort    (-8)-16-14-13-20-2,039
33Sep/112   115.86  114.61  115.64(-0.15 115.22(-0.11 114.91(-0.22114.24-0.7    -336(-2.4)-50[-7][-14][-9]-85-22DT-0.8HoldShort    (-7)-10-14-7-20-1.6,539
34Sep/111   115.86  114.61  115.81(-0.13 115.35(-0.11 115.17(-0.15114.6-0.5    -339(-1.1)-50[-6][-11][-9]-78-4DT-0.6HoldShort    (-7)-7-17-15-17-1.3,539
35Sep/110   115.86  114.61  115.96(-0.13 115.48(-0.04 115.34(-0.06115.02-0.4    -340(-3)-35[-6][-5][0]-6039DT-0.3OpenShort    (-5)-36-2-18-1,1539
 
36Sep/19   115.86  114.61  116.11(-0.13 115.53(-0.07 115.41(-0.1114.87-0.4    -343(-1.5)-50[-6][-8][-15]-64-0DT-0.5OpenShort?    (-6)-5-37-4-20-1.2,1639
37Aug/3115   115.8  114.63  116.26(-0.02 115.62(0.02 115.41(-0) 115.820    -244(0.4)5[-1][0][5]-33-20UR0.3SmallShort?    (-5)-011510-0.4,2739
38Aug/3114   115.8  114.63  116.28(0.07 115.6(0.04 115.53(0.01115.54-0.1    -244(-5)20[3][2][-0]-53-129UT0OpenLong    (-1)13-4-10-0.7,1539
39Aug/3113   115.8  114.63  116.2(0.08 115.56(0.04 115.52(-0.09115.46-0.1    -249(-5.2)20[4][-2][-1]-52-165DR-0.1OpenShort    (3)-44-10-11-0.6,1339
40Aug/3112   115.8  114.63  116.11(0.06 115.52(-0.11 115.62(-0.02115.35-0.2    -254(-2.8)10[3][-2][-2]-48-137DR-0.2OpenShort    (4)-1-4-913-0.6,1739
 
41Aug/3111   115.8  114.63  116.04(0.04 115.65(-0.18 115.65(-0.05115.47-0.1    -257(-1.8)-5[2][-6][-5]-41-104DR-0.1OpenShort    (3)-2-14-1120-0.4,1939
42Aug/3110   115.8  114.63  115.99(0.06 115.86(-0.17 115.7(0.03115.840    -259(-1.7)15[3][-2][6]-22-66RG0.1Wait    (3)113-420-0.1,3139
43Aug/319   115.8  114.63  115.92(0.05 116.06(-0.19 115.67(0.07115.5-0.1    -261(-1.7)5[2][-0][-6]-22-74DR-0.1OpenShort?    (2)3-17-59-0.3,3639
44Aug/2815   115.72  114.59  115.86(0.07 116.28(-0.14 115.59(0.15115.950.1    -362(-1.6)15[3][4][7]-8-24UT0.2OpenLong?    (3)7182100.1,4041
45Aug/2814   115.72  114.59  115.78(0.01 116.44(-0.21 115.42(-0.2115.48-0.1    -364(-0.1)-30[1][-14][-5]-10-93DR0OpenShort    (3)-9-102-17-0.2,4541
 
46Aug/2813   115.72  114.59  115.77(0.01 116.69(-0.19 115.65(-0.32115.750    -364(0)-25[1][-19][-1]-7-94DR0.1OpenShort    (1)-153-3-15-0,4341
47Aug/2812   115.72  114.59  115.76(0.01 116.91(-0.05 116.02(-0.36115.67-0    -364(-0.1)-30[1][-18][-2]-15-113DR-0.2OpenShort    (0)-1721-22-20-0.1,3841
48Aug/2811   115.72  114.59  115.76(-0)  116.97(0.11 116.44(-0.46115.13-0.3    -364(0.1)-35[-0][-19][-10]-15-169DR-0.9OpenShort    (-1)-213-5-20-0.4,4541
49Aug/2810   115.72  114.59  115.75(-0.01 116.84(0.12 116.97(-0.42115.06-0.3    -364(0.1)-50[-1][-17][-30]2-156DT-1.3OpenShort    (-0)-19-601-20-0.5,6441
50Aug/289   115.72  114.59  115.76(0.05 116.7(0.22 117.46(-0.23116.640.4    -364(0.5)-40[2][-5][-13]50-32DR-0.5OpenShort?    (3)-11-3717-200.6,8541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA