|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $155.6000 One month high (close): $166.2500
SWK Daily Change: 1.29% Daily StdDev 1.96% SWK EMA_5_Trend: -0.96% 10Minute StdDev: $1.5087
Latest Price : $157.6(1.29%) | Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($2.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 12 | 160.28 | 161.06 | 159.08(-0.06) | 157.91(0.06) | 157.95(0.27) | 158.69 | -0.6 | | 0 | 61(-1.2) | 5 | [-3] | [14] | [5] | 3 | 137 | UR | 0.5 | SmallShort | | (-3) | 14 | -2 | 22 | 20 | -0.2,58 | 50 | Sample size 16 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.91(weak_hourly_sma_10 -0.49%)
Resistance Levels: 159.08(hourly_sma_20 0.25%) 160.28(daily_ema_20 1%) 161.06(daily_ema_10 1.49%)
|
| | | 2 | Sep/9 | 11 | 160.28 | 161.06 | 159.17(-0.09) | 157.82(-0.12) | 157.52(0.06) | 158.75 | -0.6 | | 0 | 62(-3.2) | 5 | [-5] | [-2] | [11] | -11 | 98 | RG | 0.8 | SmallShort | | (-3) | 3 | 3 | 30 | 20 | -0.3,47 | 50 | | 3 | Sep/9 | 10 | 160.28 | 161.06 | 159.32(-0.07) | 158.02(-0.12) | 157.43(0.04) | 158.64 | -0.6 | | 0 | 66(-1.3) | 20 | [-4] | [-3] | [16] | -32 | 57 | RG | 0.7 | Wait | | (-4) | 2 | 24 | 19 | 20 | -0.4,28 | 50 | | 4 | Sep/9 | 9 | 160.28 | 161.06 | 159.44(-0.16) | 158.21(-0.18) | 157.37(-0.04) | 157.73 | -1 | | 0 | 67(-4.1) | 5 | [-8] | [-9] | [18] | -63 | 73 | RG | 0.2 | Wait? | | (-5) | -2 | 49 | 2 | 13 | -1,12 | 50 | | 5 | Sep/8 | 15 | 160.48 | 161.33 | 159.69(-0.29) | 158.49(-0.27) | 157.43(-0.28) | 155.92 | -1.8 | | -1 | 71(-7.2) | -50 | [-15] | [-26] | [-12] | -100 | 25 | DT | -0.8 | CloseShort? | | (-10) | -14 | -17 | -10 | -20 | -2.1,3 | 45 | | | | |
| 6 | Sep/8 | 14 | 160.48 | 161.33 | 160.15(-0.3) | 158.92(-0.13) | 157.88(-0.15) | 156.56 | -1.6 | | -1 | 78(-9.2) | -50 | [-15] | [-15] | [-22] | -88 | 83 | DT | -0.7 | HoldShort | | (-12) | -7 | -46 | -3 | -20 | -1.8,7 | 45 | | 7 | Sep/8 | 13 | 160.48 | 161.33 | 160.63(-0.22) | 159.13(-0.15) | 158.12(-0.31) | 158.27 | -0.9 | | -1 | 87(-6.6) | -50 | [-11] | [-23] | [-1] | -69 | 14 | DT | 0.1 | OpenShort | | (-11) | -15 | -2 | 2 | -5 | -1.1,9 | 45 | | 8 | Sep/8 | 12 | 160.48 | 161.33 | 160.99(-0.23) | 159.38(-0.27) | 158.61(-0.28) | 158.33 | -0.9 | | -1 | 94(-4.6) | -50 | [-11] | [-24] | [3] | -70 | 15 | DP | -0.1 | OpenShort | | (-10) | -14 | 7 | 1 | 11 | -1.1,8 | 45 | | 9 | Sep/8 | 11 | 160.48 | 161.33 | 161.35(-0.26) | 159.81(-0.13) | 159.05(-0.31) | 158.08 | -1 | | -1 | 99(-3.9) | -50 | [-13] | [-23] | [-7] | -79 | 11 | DT | -0.4 | HoldShort | | (-11) | -15 | -1 | -13 | -20 | -1.3,4 | 45 | | 10 | Sep/8 | 10 | 160.48 | 161.33 | 161.76(-0.28) | 160.02(-0.14) | 159.54(-0.26) | 158.13 | -0.9 | | -1 | 102(-4.6) | -50 | [-14] | [-21] | [-2] | -74 | 29 | DT | -0.5 | OpenShort | | (-11) | -13 | 9 | -8 | -20 | -1.4,11 | 45 | | | | |
| 11 | Sep/8 | 9 | 160.48 | 161.33 | 162.22(-0.26) | 160.24(-0.18) | 159.96(-0.11) | 157.8 | -1.1 | | -1 | 107(2.4) | -50 | [-13] | [-14] | [-32] | -73 | 0 | DT | -0.8 | OpenShort? | | (-13) | -5 | -76 | -4 | -20 | -1.6,17 | 45 | | 12 | Sep/4 | 15 | 160.73 | 161.89 | 162.64(-0.15) | 160.52(-0.06) | 160.13(-0.01) | 160.7 | -0 | | 3 | 105(-10.1) | 5 | [-7] | [-4] | [5] | -41 | 51 | RG | 0.2 | Wait? | | (-8) | -1 | 3 | 10 | 20 | -0.7,27 | 52 | | 13 | Sep/4 | 14 | 160.73 | 161.89 | 162.89(-0.11) | 160.61(-0.03) | 160.14(-0.26) | 160.57 | -0.1 | | 3 | 115(1.7) | 5 | [-5] | [-15] | [3] | -50 | -88 | RG | 0.2 | Wait | | (-7) | -13 | 2 | 11 | 4 | -0.9,23 | 52 | | 14 | Sep/4 | 13 | 160.73 | 161.89 | 163.07(-0.08) | 160.67(-0.14) | 160.56(0.04) | 160.51 | -0.1 | | 3 | 113(2.8) | 25 | [-4] | [-2] | [5] | -60 | -56 | RG | -0 | Wait | | (-5) | 2 | 8 | 3 | 20 | -1,15 | 52 | | 15 | Sep/4 | 12 | 160.73 | 161.89 | 163.19(-0.1) | 160.9(-0.3) | 160.49(-0.03) | 160.19 | -0.2 | | 3 | 110(4.1) | 30 | [-5] | [-10] | [15] | -70 | -73 | RG | -0.1 | Wait | | (-4) | -2 | 40 | -6 | 20 | -1.2,10 | 52 | | | | |
| 16 | Sep/4 | 11 | 160.73 | 161.89 | 163.35(-0.15) | 161.38(-0.47) | 160.53(-0.24) | 158.69 | -0.9 | | 3 | 106(10.4) | -45 | [-7] | [-25] | [-19] | -83 | -183 | DT | -0.7 | OpenShort | | (-6) | -12 | -54 | 3 | -19 | -1.9,15 | 52 | | 17 | Sep/4 | 10 | 160.73 | 161.89 | 163.6(-0.1) | 162.14(-0.29) | 160.91(-0.11) | 160.76 | 0 | | 3 | 96(4.1) | -25 | [-5] | [-14] | [-15] | -68 | -85 | DT | -0.1 | OpenShort | | (-4) | -5 | -49 | 7 | 2 | -1.3,15 | 52 | | 18 | Sep/4 | 9 | 160.73 | 161.89 | 163.76(-0.03) | 162.61(-0.18) | 161.09(0.2) | 162.65 | 0.8 | | 3 | 92(0.6) | 50 | [-2] | [5] | [27] | -51 | 25 | UR | 0.7 | SmallShort? | | (-2) | 10 | 66 | 14 | 20 | -0.5,12 | 52 | | 19 | Sep/3 | 15 | 160.61 | 161.84 | 163.81(-0.04) | 162.9(-0.37) | 160.77(-0.34) | 160.15 | -0.2 | | 4 | 91(13.6) | 0 | [-2] | [-26] | [-6] | -93 | -272 | RG | -0.3 | Wait? | | (-5) | -17 | -7 | -4 | -20 | -1.7,0 | 55 | | 20 | Sep/3 | 14 | 160.61 | 161.84 | 163.88(-0.04) | 163.51(-0.41) | 161.31(-0.57) | 160.42 | -0.1 | | 4 | 77(3.6) | -5 | [-2] | [-37] | [-6] | -90 | -328 | RG | -0.4 | Wait | | (-2) | -28 | -4 | -7 | -20 | -1.7,3 | 55 | | | | |
| 21 | Sep/3 | 13 | 160.61 | 161.84 | 163.95(-0.04) | 164.19(-0.35) | 162.24(-0.69) | 160.56 | -0 | | 4 | 74(3.8) | -15 | [-2] | [-42] | [-20] | -92 | -362 | DT | -0.9 | OpenShort | | (-1) | -33 | -28 | -24 | -20 | -1.8,3 | 55 | | 22 | Sep/3 | 12 | 160.61 | 161.84 | 163.95(-0) | 164.76(-0.24) | 163.37(-0.46) | 161.64 | 0.4 | | 4 | 70(0.5) | 10 | [0] | [-27] | [-8] | -80 | -283 | DR | -0.9 | HoldShort | | (-0) | -22 | 15 | -37 | -20 | -1.3,3 | 55 | | 23 | Sep/3 | 11 | 160.61 | 161.84 | 164.03(-0.02) | 165.16(-0.19) | 164.13(-0.55) | 161.07 | 0.2 | | 4 | 70(2.1) | -10 | [-1] | [-31] | [-33] | -69 | -315 | DT | -1.7 | OpenShort | | (-1) | -27 | -47 | -42 | -20 | -1.6,21 | 55 | | 24 | Sep/3 | 10 | 160.61 | 161.84 | 164.06(0.03) | 165.16(-0) | 165.03(-0.41) | 162.88 | 0.9 | | 4 | 67(-1.7) | -10 | [1] | [-19] | [-31] | -20 | -222 | DR | -1.2 | OpenShort | | (1) | -20 | -55 | -23 | -20 | -0.7,48 | 55 | | 25 | Sep/3 | 9 | 160.61 | 161.84 | 164.01(0.08) | 165.49(0.11) | 165.71(-0.26) | 165.03 | 1.7 | | 4 | 69(-1) | -5 | [4] | [-8] | [-15] | 32 | -108 | DR | -0.4 | OpenShort? | | (4) | -13 | -30 | -10 | -20 | 0.6,67 | 55 | | | | |
| 26 | Sep/2 | 15 | 160.36 | 161.65 | 163.87(0.12) | 165.31(0.15) | 166.14(-0.01) | 166.22 | 2.2 | | 6 | 70(3.9) | 50 | [6] | [6] | [6] | 57 | 0 | UT | 0 | OpenLong? | | (6) | -1 | 19 | -9 | 8 | 1.3,74 | 68 | | 27 | Sep/2 | 14 | 160.36 | 161.65 | 163.87(0) | 165.06(0.09) | 166.16(-0.02) | 165.46 | 1.9 | | 6 | 66(0.4) | 0 | [0] | [3] | [-4] | 50 | 103 | CR | -0.4 | HoldShort | | (4) | -1 | -3 | -18 | -2 | 1,75 | 68 | | 28 | Sep/2 | 13 | 160.36 | 161.65 | 163.67(0.02) | 164.92(0.12) | 166.19(0.16) | 165.57 | 1.9 | | 6 | 66(1) | 10 | [1] | [13] | [-7] | 63 | 141 | CR | -0.4 | HoldShort | | (0) | 8 | -18 | -9 | 5 | 1.1,85 | 68 | | 29 | Sep/2 | 12 | 160.36 | 161.65 | 163.64(0.05) | 164.73(0.29) | 165.92(0.4) | 166.26 | 2.2 | | 6 | 65(3.4) | 35 | [2] | [28] | [-7] | 83 | 217 | CR | 0.2 | OpenShort | | (2) | 19 | -24 | 6 | 2 | 1.5,95 | 68 | | 30 | Sep/2 | 11 | 160.36 | 161.65 | 163.56(0.08) | 164.25(0.33) | 165.26(0.48) | 167.19 | 2.5 | | 6 | 61(7.4) | 50 | [4] | [34] | [16] | 105 | 265 | UT | 1.2 | HoldLong | | (3) | 23 | 22 | 24 | 20 | 2.2,100 | 68 | | | | |
| 31 | Sep/2 | 10 | 160.36 | 161.65 | 163.43(0.08) | 163.7(0.26) | 164.48(0.32) | 166.31 | 2.2 | | 6 | 54(5.9) | 50 | [4] | [24] | [16] | 91 | 180 | UT | 1.3 | OpenLong | | (3) | 15 | 18 | 32 | 20 | 2,91 | 68 | | 32 | Sep/2 | 9 | 160.36 | 161.65 | 163.3(0.08) | 163.27(0.23) | 163.96(0.19) | 165.62 | 2 | | 6 | 48(4.2) | 50 | [4] | [17] | [19] | 65 | 102 | UT | 1.3 | OpenLong? | | (3) | 9 | 35 | 17 | 20 | 1.8,70 | 68 | | 33 | Sep/1 | 15 | 159.9 | 160.89 | 163.17(0.04) | 162.89(0.15) | 163.65(0.07) | 164.24 | 1.7 | | 6 | 44(-1.3) | 50 | [2] | [9] | [14] | 34 | 44 | UT | 0.5 | OpenLong? | | (2) | 3 | 33 | 3 | 20 | 0.9,61 | 60 | | 34 | Sep/1 | 14 | 159.9 | 160.89 | 163.1(0.09) | 162.65(0.07) | 163.53(0.18) | 162.96 | 1.2 | | 6 | 45(-6.6) | 50 | [4] | [13] | [-4] | -5 | -57 | CR | -0.5 | HoldShort | | (0) | 8 | -8 | -7 | 0 | -0.1,48 | 60 | | 35 | Sep/1 | 13 | 159.9 | 160.89 | 162.96(0.09) | 162.54(0.06) | 163.24(0.19) | 163.25 | 1.3 | | 6 | 52(-4.8) | 50 | [4] | [13] | [-2] | 13 | -25 | CR | 0 | HoldShort | | (4) | 9 | -12 | 5 | 16 | 0.2,58 | 60 | | | | |
| 36 | Sep/1 | 12 | 159.9 | 160.89 | 162.81(0.12) | 162.44(0.08) | 162.93(0.22) | 163.73 | 1.5 | | 6 | 57(-4.1) | 50 | [6] | [15] | [4] | 26 | -11 | UT | 0.6 | OpenLong | | (5) | 10 | -8 | 21 | 20 | 0.6,61 | 60 | | 37 | Sep/1 | 11 | 159.9 | 160.89 | 162.62(0.12) | 162.31(-0.07) | 162.58(0.27) | 164.06 | 1.6 | | 6 | 61(-2.3) | 50 | [6] | [14] | [14] | 15 | 33 | UT | 1 | OpenLong | | (6) | 12 | 10 | 17 | 20 | 0.9,42 | 60 | | 38 | Sep/1 | 10 | 159.9 | 160.89 | 162.42(0.11) | 162.43(-0.08) | 162.13(0.22) | 163.66 | 1.5 | | 6 | 63(-2.2) | 50 | [5] | [11] | [25] | -1 | 18 | UT | 1 | OpenLong | | (5) | 10 | 56 | 6 | 20 | 0.8,29 | 60 | | 39 | Sep/1 | 9 | 159.9 | 160.89 | 162.24(0.04) | 162.55(-0.19) | 161.77(-0.05) | 161.53 | 0.6 | | 6 | 65(-1.7) | 40 | [2] | [-5] | [-3] | -38 | -97 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -7 | -6 | -0.4,22 | 60 | | 40 | Aug/31 | 15 | 159.36 | 160.3 | 162.18(0.03) | 162.86(-0.18) | 161.84(-0.07) | 161.69 | 1 | | 4 | 67(-4.5) | 25 | [1] | [-6] | [-5] | -35 | -82 | DR | -0.1 | OpenShort? | | (2) | -3 | -7 | -8 | -11 | -0.3,23 | 49 | | | | |
| 41 | Aug/31 | 14 | 159.36 | 160.3 | 162.13(0.06) | 163.16(-0.1) | 161.95(-0.05) | 161.96 | 1.1 | | 4 | 71(-2.4) | 30 | [3] | [-3] | [-2] | -18 | -91 | DR | 0 | OpenShort | | (2) | -2 | 3 | -3 | -20 | -0.1,35 | 49 | | 42 | Aug/31 | 13 | 159.36 | 160.3 | 162.03(0.06) | 163.33(-0.08) | 162.03(-0.42) | 161.84 | 1 | | 4 | 74(-2.5) | 10 | [3] | [-20] | [-6] | -18 | -192 | DR | -0.1 | OpenShort | | (3) | -19 | 0 | -13 | -20 | -0.1,35 | 49 | | 43 | Aug/31 | 12 | 159.36 | 160.3 | 161.93(0.07) | 163.46(-0.05) | 162.72(-0.38) | 161.84 | 1 | | 4 | 76(-3.4) | 10 | [3] | [-17] | [-8] | -12 | -190 | DR | -0.5 | OpenShort | | (3) | -18 | -1 | -18 | -20 | -0,38 | 49 | | 44 | Aug/31 | 11 | 159.36 | 160.3 | 161.81(0.07) | 163.54(0.11) | 163.34(-0.33) | 161.89 | 1 | | 4 | 80(-2.7) | 0 | [3] | [-11] | [-16] | -9 | -166 | DR | -0.7 | OpenShort | | (3) | -15 | -8 | -36 | -20 | 0,41 | 49 | | 45 | Aug/31 | 10 | 159.36 | 160.3 | 161.69(0.08) | 163.37(0.12) | 163.89(-0.29) | 162.21 | 1.2 | | 4 | 82(-2) | 0 | [4] | [-9] | [-12] | 20 | -138 | DR | -0.8 | OpenShort | | (4) | -13 | -5 | -27 | -20 | 0.3,62 | 49 | | | | |
| 46 | Aug/31 | 9 | 159.36 | 160.3 | 161.56(0.08) | 163.17(0.14) | 164.37(-0.15) | 162.39 | 1.2 | | 4 | 84(-1.1) | -25 | [4] | [-2] | [-33] | 42 | -78 | DR | -1 | OpenShort? | | (4) | -7 | -74 | -21 | -20 | 0.4,82 | 49 | | 47 | Aug/28 | 15 | 159.02 | 160.14 | 161.43(0.18) | 162.94(0.32) | 164.62(0.26) | 165.28 | 2.4 | | 7 | 86(13.2) | 50 | [8] | [23] | [5] | 98 | 114 | UT | 0.3 | OpenLong? | | (8) | 12 | 9 | -6 | 20 | 1.9,100 | 64 | | 48 | Aug/28 | 14 | 159.02 | 160.14 | 161.13(0.17) | 162.41(0.3) | 164.19(0.27) | 164.93 | 2.2 | | 7 | 72(6.9) | 50 | [8] | [24] | [11] | 100 | 126 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | 33 | 20 | 2,100 | 64 | | 49 | Aug/28 | 13 | 159.02 | 160.14 | 160.86(0.16) | 161.92(0.26) | 163.75(0.55) | 164.63 | 2.1 | | 7 | 65(7.6) | 50 | [8] | [36] | [11] | 105 | 204 | UT | 0.5 | HoldLong | | (7) | 26 | -0 | 35 | 20 | 2.2,100 | 64 | | 50 | Aug/28 | 12 | 159.02 | 160.14 | 160.6(0.17) | 161.5(0.25) | 162.85(0.54) | 164.64 | 2.1 | | 7 | 58(10.8) | 50 | [8] | [35] | [22] | 115 | 210 | UT | 1.2 | HoldLong | | (7) | 25 | 26 | 38 | 20 | 2.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|