Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $155.6000      One month high (close): $166.2500

SWK Daily Change: 1.29%   Daily StdDev 1.96%   SWK EMA_5_Trend: -0.96%   10Minute StdDev: $1.5087

Latest Price :  $157.6(1.29%)

Fri. Sep 11, 2020($0.8)   Thu. Sep 10, 2020($0.7)   Wed. Sep 9, 2020($1)   Tue. Sep 8, 2020($1.8)   Fri. Sep 4, 2020($1.4)   Thu. Sep 3, 2020($2.6)   Wed. Sep 2, 2020($1.5)   Tue. Sep 1, 2020($1)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.63%(58%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/99   160.28  161.06  159.44(-0.16 158.21(-0.18 157.37(-0.04157.73-1    067(-4.1)5[-8][-9][18]-6373RG0.2Wait?    (-5)-249213-1,1250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.21(hourly_sma_10 0.3%)   159.44(hourly_sma_20 1.08%)   160.28(daily_ema_20 1.62%)   161.06(daily_ema_10 2.11%)  
 
2Sep/815   160.48  161.33  159.69(-0.29 158.49(-0.27 157.43(-0.28155.92-1.8    -171(-7.2)-50[-15][-26][-12]-10025DT-0.8CloseShort?    (-10)-14-17-10-20-2.1,345
3Sep/814   160.48  161.33  160.15(-0.3 158.92(-0.13 157.88(-0.15156.56-1.6    -178(-9.2)-50[-15][-15][-22]-8883DT-0.7HoldShort    (-12)-7-46-3-20-1.8,745
4Sep/813   160.48  161.33  160.63(-0.22 159.13(-0.15 158.12(-0.31158.27-0.9    -187(-6.6)-50[-11][-23][-1]-6914DT0.1OpenShort    (-11)-15-22-5-1.1,945
5Sep/812   160.48  161.33  160.99(-0.23 159.38(-0.27 158.61(-0.28158.33-0.9    -194(-4.6)-50[-11][-24][3]-7015DP-0.1OpenShort    (-10)-147111-1.1,845
 
6Sep/811   160.48  161.33  161.35(-0.26 159.81(-0.13 159.05(-0.31158.08-1    -199(-3.9)-50[-13][-23][-7]-7911DT-0.4HoldShort    (-11)-15-1-13-20-1.3,445
7Sep/810   160.48  161.33  161.76(-0.28 160.02(-0.14 159.54(-0.26158.13-0.9    -1102(-4.6)-50[-14][-21][-2]-7429DT-0.5OpenShort    (-11)-139-8-20-1.4,1145
8Sep/89   160.48  161.33  162.22(-0.26 160.24(-0.18 159.96(-0.11157.8-1.1    -1107(2.4)-50[-13][-14][-32]-730DT-0.8OpenShort?    (-13)-5-76-4-20-1.6,1745
9Sep/415   160.73  161.89  162.64(-0.15 160.52(-0.06 160.13(-0.01160.7-0    3105(-10.1)5[-7][-4][5]-4151RG0.2Wait?    (-8)-131020-0.7,2752
10Sep/414   160.73  161.89  162.89(-0.11 160.61(-0.03 160.14(-0.26160.57-0.1    3115(1.7)5[-5][-15][3]-50-88RG0.2Wait    (-7)-132114-0.9,2352
 
11Sep/413   160.73  161.89  163.07(-0.08 160.67(-0.14 160.56(0.04160.51-0.1    3113(2.8)25[-4][-2][5]-60-56RG-0Wait    (-5)28320-1,1552
12Sep/412   160.73  161.89  163.19(-0.1 160.9(-0.3 160.49(-0.03160.19-0.2    3110(4.1)30[-5][-10][15]-70-73RG-0.1Wait    (-4)-240-620-1.2,1052
13Sep/411   160.73  161.89  163.35(-0.15 161.38(-0.47 160.53(-0.24158.69-0.9    3106(10.4)-45[-7][-25][-19]-83-183DT-0.7OpenShort    (-6)-12-543-19-1.9,1552
14Sep/410   160.73  161.89  163.6(-0.1 162.14(-0.29 160.91(-0.11160.760    396(4.1)-25[-5][-14][-15]-68-85DT-0.1OpenShort    (-4)-5-4972-1.3,1552
15Sep/49   160.73  161.89  163.76(-0.03 162.61(-0.18 161.09(0.2162.650.8    392(0.6)50[-2][5][27]-5125UR0.7SmallShort?    (-2)10661420-0.5,1252
 
16Sep/315   160.61  161.84  163.81(-0.04 162.9(-0.37 160.77(-0.34160.15-0.2    491(13.6)0[-2][-26][-6]-93-272RG-0.3Wait?    (-5)-17-7-4-20-1.7,055
17Sep/314   160.61  161.84  163.88(-0.04 163.51(-0.41 161.31(-0.57160.42-0.1    477(3.6)-5[-2][-37][-6]-90-328RG-0.4Wait    (-2)-28-4-7-20-1.7,355
18Sep/313   160.61  161.84  163.95(-0.04 164.19(-0.35 162.24(-0.69160.56-0    474(3.8)-15[-2][-42][-20]-92-362DT-0.9OpenShort    (-1)-33-28-24-20-1.8,355
19Sep/312   160.61  161.84  163.95(-0)  164.76(-0.24 163.37(-0.46161.640.4    470(0.5)10[0][-27][-8]-80-283DR-0.9HoldShort    (-0)-2215-37-20-1.3,355
20Sep/311   160.61  161.84  164.03(-0.02 165.16(-0.19 164.13(-0.55161.070.2    470(2.1)-10[-1][-31][-33]-69-315DT-1.7OpenShort    (-1)-27-47-42-20-1.6,2155
 
21Sep/310   160.61  161.84  164.06(0.03 165.16(-0)  165.03(-0.41162.880.9    467(-1.7)-10[1][-19][-31]-20-222DR-1.2OpenShort    (1)-20-55-23-20-0.7,4855
22Sep/39   160.61  161.84  164.01(0.08 165.49(0.11 165.71(-0.26165.031.7    469(-1)-5[4][-8][-15]32-108DR-0.4OpenShort?    (4)-13-30-10-200.6,6755
23Sep/215   160.36  161.65  163.87(0.12 165.31(0.15 166.14(-0.01166.222.2    670(3.9)50[6][6][6]570UT0OpenLong?    (6)-119-981.3,7468
24Sep/214   160.36  161.65  163.87(0)  165.06(0.09 166.16(-0.02165.461.9    666(0.4)0[0][3][-4]50103CR-0.4HoldShort    (4)-1-3-18-21,7568
25Sep/213   160.36  161.65  163.67(0.02 164.92(0.12 166.19(0.16165.571.9    666(1)10[1][13][-7]63141CR-0.4HoldShort    (0)8-18-951.1,8568
 
26Sep/212   160.36  161.65  163.64(0.05 164.73(0.29 165.92(0.4166.262.2    665(3.4)35[2][28][-7]83217CR0.2OpenShort    (2)19-24621.5,9568
27Sep/211   160.36  161.65  163.56(0.08 164.25(0.33 165.26(0.48167.192.5    661(7.4)50[4][34][16]105265UT1.2HoldLong    (3)232224202.2,10068
28Sep/210   160.36  161.65  163.43(0.08 163.7(0.26 164.48(0.32166.312.2    654(5.9)50[4][24][16]91180UT1.3OpenLong    (3)151832202,9168
29Sep/29   160.36  161.65  163.3(0.08 163.27(0.23 163.96(0.19165.622    648(4.2)50[4][17][19]65102UT1.3OpenLong?    (3)93517201.8,7068
30Sep/115   159.9  160.89  163.17(0.04 162.89(0.15 163.65(0.07164.241.7    644(-1.3)50[2][9][14]3444UT0.5OpenLong?    (2)3333200.9,6160
 
31Sep/114   159.9  160.89  163.1(0.09 162.65(0.07 163.53(0.18162.961.2    645(-6.6)50[4][13][-4]-5-57CR-0.5HoldShort    (0)8-8-70-0.1,4860
32Sep/113   159.9  160.89  162.96(0.09 162.54(0.06 163.24(0.19163.251.3    652(-4.8)50[4][13][-2]13-25CR0HoldShort    (4)9-125160.2,5860
33Sep/112   159.9  160.89  162.81(0.12 162.44(0.08 162.93(0.22163.731.5    657(-4.1)50[6][15][4]26-11UT0.6OpenLong    (5)10-821200.6,6160
34Sep/111   159.9  160.89  162.62(0.12 162.31(-0.07 162.58(0.27164.061.6    661(-2.3)50[6][14][14]1533UT1OpenLong    (6)121017200.9,4260
35Sep/110   159.9  160.89  162.42(0.11 162.43(-0.08 162.13(0.22163.661.5    663(-2.2)50[5][11][25]-118UT1OpenLong    (5)10566200.8,2960
 
36Sep/19   159.9  160.89  162.24(0.04 162.55(-0.19 161.77(-0.05161.530.6    665(-1.7)40[2][-5][-3]-38-97DR-0.1OpenShort?    (2)-2-4-7-6-0.4,2260
37Aug/3115   159.36  160.3  162.18(0.03 162.86(-0.18 161.84(-0.07161.691    467(-4.5)25[1][-6][-5]-35-82DR-0.1OpenShort?    (2)-3-7-8-11-0.3,2349
38Aug/3114   159.36  160.3  162.13(0.06 163.16(-0.1 161.95(-0.05161.961.1    471(-2.4)30[3][-3][-2]-18-91DR0OpenShort    (2)-23-3-20-0.1,3549
39Aug/3113   159.36  160.3  162.03(0.06 163.33(-0.08 162.03(-0.42161.841    474(-2.5)10[3][-20][-6]-18-192DR-0.1OpenShort    (3)-190-13-20-0.1,3549
40Aug/3112   159.36  160.3  161.93(0.07 163.46(-0.05 162.72(-0.38161.841    476(-3.4)10[3][-17][-8]-12-190DR-0.5OpenShort    (3)-18-1-18-20-0,3849
 
41Aug/3111   159.36  160.3  161.81(0.07 163.54(0.11 163.34(-0.33161.891    480(-2.7)0[3][-11][-16]-9-166DR-0.7OpenShort    (3)-15-8-36-200,4149
42Aug/3110   159.36  160.3  161.69(0.08 163.37(0.12 163.89(-0.29162.211.2    482(-2)0[4][-9][-12]20-138DR-0.8OpenShort    (4)-13-5-27-200.3,6249
43Aug/319   159.36  160.3  161.56(0.08 163.17(0.14 164.37(-0.15162.391.2    484(-1.1)-25[4][-2][-33]42-78DR-1OpenShort?    (4)-7-74-21-200.4,8249
44Aug/2815   159.02  160.14  161.43(0.18 162.94(0.32 164.62(0.26165.282.4    786(13.2)50[8][23][5]98114UT0.3OpenLong?    (8)129-6201.9,10064
45Aug/2814   159.02  160.14  161.13(0.17 162.41(0.3 164.19(0.27164.932.2    772(6.9)50[8][24][5]100126UT0.4HoldLong    (8)138-5202,10064
 
46Aug/2813   159.02  160.14  160.86(0.16 161.92(0.26 163.75(0.55164.632.1    765(7.6)50[8][36][5]105204UT0.5HoldLong    (7)26-0-2202.2,10064
47Aug/2812   159.02  160.14  160.6(0.17 161.5(0.25 162.85(0.54164.642.1    758(10.8)50[8][35][15]115210UT1.2HoldLong    (7)2526-0202.6,10064
48Aug/2811   159.02  160.14  160.34(0.15 161.1(0.22 161.98(0.45163.641.7    747(8.4)50[7][30][16]115170UT1.3HoldLong    (6)211338202.6,10064
49Aug/2810   159.02  160.14  160.1(0.13 160.74(0.21 161.25(0.38163.141.5    739(9)50[6][26][15]111150UT1.8HoldLong    (6)181137203,8664
50Aug/289   159.02  160.14  159.89(0.08 160.41(0.21 160.63(0.34162.71.4    730(12.4)50[4][24][34]116185UT2.6HoldLong?    (6)166839203.6,7664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA