|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $191.0300 One month high (close): $229.4000
SNPS Daily Change: 3.21% Daily StdDev 2.24% SNPS EMA_5_Trend: -1.87% 10Minute StdDev: $3.2838
Latest Price : $205.15(3.21%) | Fri. Sep 11, 2020($3) Thu. Sep 10, 2020($2.1) Wed. Sep 9, 2020($1.9) Tue. Sep 8, 2020($3.8) Fri. Sep 4, 2020($4.5) Thu. Sep 3, 2020($6) Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 210.52 | 215.68 | 207.08(-0.34) | 203.04(-0.33) | 201.13(-0.06) | 202.25 | -0.8 | | 8 | 49(-2.6) | 15 | [-15] | [-15] | [16] | -62 | 59 | RG | 0.2 | Wait | | (-17) | -3 | 34 | 9 | 20 | -0.9,11 | 59 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces: 210.52(daily_ema_20 4.09%)
Down Forces:
Support Levels:
Resistance Levels: 203.04(hourly_sma_10 0.39%) 207.08(hourly_sma_20 2.39%) 215.68(weak_daily_ema_10 6.64%)
|
| | | 2 | Sep/9 | 9 | 210.52 | 215.68 | 207.79(-0.44) | 203.72(-0.34) | 201.25(-0.19) | 200.89 | -0.9 | | 8 | 52(-2.7) | 5 | [-20] | [-23] | [9] | -79 | 18 | RG | -0.1 | Wait? | | (-20) | -9 | 32 | 0 | -20 | -1.3,4 | 59 | | 3 | Sep/8 | 15 | 209.95 | 216.91 | 208.7(-0.54) | 204.41(-0.47) | 201.64(-0.5) | 199.61 | -0.9 | | 8 | 54(0.9) | -35 | [-24] | [-42] | [-11] | -90 | -72 | DT | -0.4 | HoldShort? | | (-25) | -22 | -16 | -3 | -20 | -1.6,0 | 54 | | 4 | Sep/8 | 14 | 209.95 | 216.91 | 209.83(-0.69) | 205.37(-0.32) | 202.65(-0.35) | 200.26 | -0.9 | | 8 | 53(-8.8) | -35 | [-31] | [-34] | [-29] | -90 | 83 | DT | -0.4 | HoldShort | | (-28) | -16 | -60 | -2 | -20 | -1.6,0 | 54 | | 5 | Sep/8 | 13 | 209.95 | 216.91 | 211.3(-0.62) | 206.02(-0.2) | 203.37(-0.76) | 202.67 | -0.6 | | 8 | 62(-6.4) | -35 | [-28] | [-49] | [-7] | -80 | -22 | DT | -0.1 | HoldShort | | (-34) | -34 | -4 | -2 | -20 | -1.2,0 | 54 | | | | |
| 6 | Sep/8 | 12 | 209.95 | 216.91 | 212.63(-0.6) | 206.43(-0.45) | 204.94(-0.6) | 202.82 | -0.6 | | 8 | 69(-3.5) | -35 | [-27] | [-47] | [-2] | -81 | -56 | DT | -0.3 | HoldShort | | (-33) | -27 | 0 | -1 | -20 | -1.3,2 | 54 | | 7 | Sep/8 | 11 | 209.95 | 216.91 | 213.91(-0.56) | 207.37(-0.53) | 206.18(-0.48) | 202.82 | -0.6 | | 8 | 72(-0.5) | -35 | [-25] | [-43] | [-20] | -83 | -124 | DT | -0.4 | HoldShort | | (-32) | -22 | -46 | -8 | -20 | -1.4,2 | 54 | | 8 | Sep/8 | 10 | 209.95 | 216.91 | 215.12(-0.48) | 208.47(-0.49) | 207.18(-0.43) | 204.7 | -0.5 | | 8 | 73(0.6) | -20 | [-22] | [-39] | [5] | -75 | -146 | DP | -0.3 | OpenShort | | (-28) | -20 | 22 | -2 | -20 | -1.3,8 | 54 | | 9 | Sep/8 | 9 | 209.95 | 216.91 | 216.16(-0.5) | 209.49(-0.53) | 208.08(-0.29) | 203.83 | -0.5 | | 8 | 72(2.5) | -35 | [-23] | [-34] | [-59] | -79 | -186 | DT | -0.5 | OpenShort? | | (-27) | -13 | -159 | 0 | -20 | -1.5,9 | 54 | | 10 | Sep/4 | 15 | 209.92 | 218.66 | 217.24(-0.36) | 210.61(-0.24) | 208.68(0.37) | 210.51 | 0.1 | | 14 | 69(0) | 50 | [-16] | [7] | [17] | -60 | 98 | UR | 0.2 | SmallShort? | | (-18) | 17 | 35 | 7 | 20 | -0.9,13 | 62 | | | | |
| 11 | Sep/4 | 14 | 209.92 | 218.66 | 218.03(-0.36) | 211.12(-0.36) | 207.92(-0.31) | 209.05 | -0.1 | | 14 | 69(1.3) | 15 | [-17] | [-28] | [12] | -69 | -143 | RG | 0.1 | Wait | | (-21) | -15 | 30 | 10 | 6 | -1.1,9 | 62 | | 12 | Sep/4 | 13 | 209.92 | 218.66 | 218.82(-0.4) | 211.87(-0.53) | 208.56(-0.57) | 207.82 | -0.2 | | 14 | 68(2.8) | -25 | [-19] | [-45] | [-11] | -79 | -257 | DT | -0.1 | OpenShort | | (-21) | -27 | -33 | 10 | -20 | -1.4,6 | 62 | | 13 | Sep/4 | 12 | 209.92 | 218.66 | 219.7(-0.37) | 213(-0.6) | 209.76(-0.55) | 209.19 | -0.1 | | 14 | 65(2.6) | 15 | [-18] | [-45] | [20] | -81 | -261 | RG | -0.1 | Wait | | (-20) | -26 | 58 | 5 | 1 | -1.4,4 | 62 | | 14 | Sep/4 | 11 | 209.92 | 218.66 | 220.52(-0.4) | 214.29(-1.05) | 210.91(-0.77) | 206.82 | -0.3 | | 14 | 63(6.1) | -25 | [-19] | [-66] | [-1] | -98 | -425 | BT | -0.6 | OpenLong | | (-23) | -36 | 3 | -1 | -20 | -1.9,0 | 62 | | 15 | Sep/4 | 10 | 209.92 | 218.66 | 221.42(-0.38) | 216.57(-1.03) | 212.54(-0.83) | 206.69 | -0.3 | | 14 | 57(8.3) | -25 | [-18] | [-69] | [-53] | -108 | -509 | DT | -0.9 | HoldShort | | (-22) | -39 | -132 | -4 | -20 | -2.3,0 | 62 | | | | |
| 16 | Sep/4 | 9 | 209.92 | 218.66 | 222.27(-0.26) | 218.83(-0.74) | 214.33(-0.4) | 212.26 | 0.2 | | 14 | 48(4.4) | -25 | [-12] | [-40] | [-16] | -95 | -299 | DT | -0.4 | OpenShort? | | (-14) | -19 | -36 | 3 | -20 | -1.8,0 | 62 | | 17 | Sep/3 | 15 | 209.48 | 219.24 | 222.84(-0.21) | 220.45(-0.59) | 215.19(-0.48) | 213.81 | 0.4 | | 17 | 44(4.2) | -25 | [-10] | [-39] | [-15] | -95 | -324 | DT | -0.3 | OpenShort? | | (-12) | -23 | -27 | 4 | -20 | -1.8,0 | 70 | | 18 | Sep/3 | 14 | 209.48 | 219.24 | 223.3(-0.14) | 221.77(-0.47) | 216.24(-0.66) | 214.97 | 0.5 | | 17 | 40(3.5) | -10 | [-7] | [-44] | [-9] | -95 | -394 | DT | -0.3 | OpenShort | | (-10) | -32 | -1 | 5 | -20 | -1.8,0 | 70 | | 19 | Sep/3 | 13 | 209.48 | 219.24 | 223.62(-0.14) | 222.83(-0.47) | 217.67(-1.33) | 214.99 | 0.5 | | 17 | 36(3.9) | -10 | [-7] | [-76] | [-19] | -103 | -573 | DT | -0.6 | HoldShort | | (-8) | -64 | -15 | -13 | -20 | -2.1,0 | 70 | | 20 | Sep/3 | 12 | 209.48 | 219.24 | 223.93(-0.13) | 223.88(-0.47) | 220.6(-1.22) | 215.61 | 0.5 | | 17 | 32(4.1) | -5 | [-6] | [-71] | [-26] | -108 | -537 | RG | -1.3 | SmallLong | | (-7) | -58 | -23 | -34 | -20 | -2.3,0 | 70 | | | | |
| 21 | Sep/3 | 11 | 209.48 | 219.24 | 224.22(-0.11) | 224.94(-0.37) | 223.33(-1.06) | 216.58 | 0.6 | | 17 | 28(3.7) | 0 | [-5] | [-61] | [-45] | -110 | -487 | RG | -2.1 | SmallLong | | (-6) | -51 | -56 | -69 | -20 | -2.4,0 | 70 | | 22 | Sep/3 | 10 | 209.48 | 219.24 | 224.46(-0.05) | 225.77(-0.28) | 225.71(-0.7) | 219.04 | 0.8 | | 17 | 25(1.5) | 0 | [-2] | [-40] | [-44] | -65 | -359 | RG | -2.4 | SmallLong | | (-3) | -34 | -70 | -55 | -20 | -1.9,33 | 70 | | 23 | Sep/3 | 9 | 209.48 | 219.24 | 224.57(0.04) | 226.4(-0.15) | 227.3(-0.3) | 222.14 | 1.1 | | 17 | 23(-0.9) | 20 | [2] | [-17] | [-68] | -6 | -219 | DR | -2 | OpenShort? | | (1) | -14 | -164 | -34 | -20 | -0.9,67 | 70 | | 24 | Sep/2 | 15 | 208.85 | 219.34 | 224.48(0.22) | 226.74(0.21) | 227.98(0.36) | 229.63 | 1.8 | | 27 | 24(0.8) | 50 | [11] | [31] | [7] | 98 | 107 | UT | 0.6 | HoldLong? | | (11) | 17 | 9 | 6 | 20 | 1.9,100 | 86 | | 25 | Sep/2 | 14 | 208.85 | 219.34 | 224(0.22) | 226.26(0.24) | 227.16(0.27) | 229.25 | 1.8 | | 27 | 23(1) | 50 | [12] | [30] | [10] | 100 | 71 | UT | 0.8 | CloseLong | | (11) | 14 | 17 | 10 | 20 | 2,100 | 86 | | | | |
| 26 | Sep/2 | 13 | 208.85 | 219.34 | 223.5(0.21) | 225.72(0.21) | 226.56(0.32) | 228.5 | 1.7 | | 27 | 22(0.7) | 50 | [11] | [31] | [16] | 95 | 87 | UT | 0.8 | HoldLong | | (11) | 17 | 34 | 7 | 20 | 2,95 | 86 | | 27 | Sep/2 | 12 | 208.85 | 219.34 | 223.02(0.18) | 225.24(0.18) | 225.83(0.15) | 226.98 | 1.6 | | 27 | 21(0.1) | 50 | [9] | [21] | [11] | 81 | 31 | UT | 0.5 | HoldLong | | (10) | 8 | 32 | -3 | 16 | 1.6,91 | 86 | | 28 | Sep/2 | 11 | 208.85 | 219.34 | 222.61(0.14) | 224.83(0.18) | 225.49(-0.01) | 225.55 | 1.5 | | 27 | 21(-0.1) | 50 | [7] | [12] | [-1] | 71 | -17 | CR | 0 | HoldShort | | (8) | -1 | 2 | -3 | -16 | 1.2,91 | 86 | | 29 | Sep/2 | 10 | 208.85 | 219.34 | 222.29(0.14) | 224.42(0.19) | 225.5(0.06) | 225.49 | 1.5 | | 27 | 21(0.2) | 50 | [7] | [16] | [-7] | 74 | 11 | CR | -0 | HoldShort | | (8) | 3 | -17 | -6 | -7 | 1.3,91 | 86 | | 30 | Sep/2 | 9 | 208.85 | 219.34 | 221.97(0.16) | 223.98(0.21) | 225.37(0.22) | 226.27 | 1.5 | | 27 | 21(1.3) | 50 | [8] | [25] | [12] | 89 | 83 | UT | 0.4 | OpenLong? | | (9) | 12 | 31 | -5 | 20 | 1.8,94 | 86 | | | | |
| 31 | Sep/1 | 15 | 207.37 | 216.3 | 221.63(0.14) | 223.5(0.16) | 224.88(0.11) | 224.88 | 1.7 | | 23 | 20(-1.5) | 50 | [7] | [17] | [-4] | 79 | 33 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -8 | 8 | 1.4,94 | 86 | | 32 | Sep/1 | 14 | 207.37 | 216.3 | 221.32(0.18) | 223.15(0.18) | 224.64(0.21) | 225.27 | 1.7 | | 23 | 21(0.5) | 50 | [9] | [23] | [-1] | 93 | 47 | CR | 0.3 | OpenShort | | (8) | 11 | -8 | -2 | 20 | 1.8,98 | 86 | | 33 | Sep/1 | 13 | 207.37 | 216.3 | 220.93(0.18) | 222.74(0.23) | 224.17(0.38) | 225.61 | 1.7 | | 23 | 21(1.5) | 50 | [9] | [34] | [9] | 103 | 122 | UT | 0.7 | HoldLong | | (10) | 20 | 18 | 0 | 20 | 2.1,100 | 86 | | 34 | Sep/1 | 12 | 207.37 | 216.3 | 220.53(0.18) | 222.22(0.22) | 223.33(0.33) | 224.81 | 1.7 | | 23 | 19(0.9) | 50 | [9] | [31] | [11] | 103 | 89 | UT | 0.7 | CloseLong | | (9) | 17 | 23 | 1 | 20 | 2.1,100 | 86 | | 35 | Sep/1 | 11 | 207.37 | 216.3 | 220.13(0.14) | 221.73(0.2) | 222.6(0.21) | 223.8 | 1.6 | | 23 | 19(1.1) | 50 | [7] | [23] | [3] | 98 | 78 | UT | 0.6 | OpenLong | | (9) | 11 | 2 | 5 | 20 | 1.9,100 | 86 | | | | |
| 36 | Sep/1 | 10 | 207.37 | 216.3 | 219.81(0.11) | 221.29(0.22) | 222.13(0.22) | 223.71 | 1.6 | | 23 | 17(2.2) | 50 | [6] | [24] | [10] | 103 | 122 | UT | 0.9 | HoldLong | | (8) | 12 | 18 | 7 | 20 | 2.1,100 | 86 | | 37 | Sep/1 | 9 | 207.37 | 216.3 | 219.57(0.14) | 220.8(0.18) | 221.65(0.15) | 222.9 | 1.5 | | 23 | 15(0.7) | 50 | [7] | [20] | [14] | 100 | 45 | UT | 0.8 | CloseLong? | | (5) | 8 | 34 | 2 | 20 | 2.1,97 | 86 | | 38 | Aug/31 | 15 | 206.12 | 213.83 | 219.26(0.08) | 220.4(0.11) | 221.31(0.09) | 221.42 | 1.6 | | 20 | 15(-0.7) | 50 | [4] | [13] | [2] | 82 | 40 | UT | 0.1 | HoldLong? | | (6) | 5 | 6 | -5 | 8 | 1.4,97 | 86 | | 39 | Aug/31 | 14 | 206.12 | 213.83 | 219.08(0.04) | 220.16(0.09) | 221.12(0.12) | 221.16 | 1.6 | | 20 | 15(0.8) | 50 | [2] | [14] | [-2] | 83 | 80 | CR | 0 | OpenShort | | (4) | 6 | -7 | -6 | 14 | 1.4,98 | 86 | | 40 | Aug/31 | 13 | 206.12 | 213.83 | 219(0.04) | 219.97(0.1) | 220.86(0.18) | 221.45 | 1.6 | | 20 | 14(1.1) | 50 | [2] | [17] | [3] | 95 | 116 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 3 | 20 | 1.8,100 | 86 | | | | |
| 41 | Aug/31 | 12 | 206.12 | 213.83 | 218.91(0.03) | 219.75(0.12) | 220.46(0.23) | 221.33 | 1.6 | | 20 | 13(1) | 50 | [2] | [20] | [5] | 98 | 138 | UT | 0.7 | HoldLong | | (2) | 12 | 3 | 10 | 20 | 1.9,100 | 86 | | 42 | Aug/31 | 11 | 206.12 | 213.83 | 218.85(0.02) | 219.49(0.17) | 219.96(0.22) | 221.21 | 1.6 | | 20 | 12(0.8) | 50 | [1] | [21] | [11] | 100 | 146 | UT | 1.1 | CloseLong | | (2) | 12 | 18 | 18 | 20 | 2,100 | 86 | | 43 | Aug/31 | 10 | 206.12 | 213.83 | 218.8(0.02) | 219.13(0.13) | 219.48(0.12) | 220.43 | 1.5 | | 20 | 12(0.6) | 50 | [1] | [14] | [9] | 87 | 80 | UT | 0.9 | HoldLong | | (0) | 6 | 13 | 21 | 13 | 1.5,99 | 86 | | 44 | Aug/31 | 9 | 206.12 | 213.83 | 218.75(0.03) | 218.84(0.15) | 219.21(0.06) | 219.89 | 1.4 | | 20 | 11(0.3) | 50 | [2] | [12] | [6] | 67 | 34 | UT | 0.6 | OpenLong? | | (1) | 3 | 11 | 13 | 2 | 1.1,89 | 86 | | 45 | Aug/28 | 15 | 205.09 | 211.7 | 218.69(0.05) | 218.52(0.09) | 219.07(0.01) | 219.42 | 1.6 | | 18 | 11(-1) | 50 | [3] | [8] | [6] | 46 | -20 | UT | 0.3 | OpenLong? | | (1) | 1 | 14 | 3 | 11 | 0.7,78 | 76 | | | | |
| 46 | Aug/28 | 14 | 205.09 | 211.7 | 218.58(0.06) | 218.52(-0) | 219.04(0.01) | 218.83 | 1.5 | | 18 | 12(-1.6) | 50 | [3] | [6] | [0] | 23 | -50 | UT | -0.2 | OpenLong | | (2) | 1 | 0 | -5 | 15 | 0.2,68 | 76 | | 47 | Aug/28 | 13 | 205.09 | 211.7 | 218.44(0.07) | 218.33(0.1) | 219.03(0.12) | 218.82 | 1.5 | | 18 | 13(-1.7) | 50 | [4] | [14] | [-2] | 27 | -22 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -0 | -5 | 0.3,69 | 76 | | 48 | Aug/28 | 12 | 205.09 | 211.7 | 218.28(0.08) | 218.12(0.06) | 218.77(0.14) | 219.08 | 1.6 | | 18 | 15(-1.2) | 50 | [4] | [15] | [3] | 36 | -6 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | 12 | 18 | 0.6,71 | 76 | | 49 | Aug/28 | 11 | 205.09 | 211.7 | 218.1(0.1) | 217.99(-0.02) | 218.47(0.23) | 219.19 | 1.6 | | 18 | 16(-1.6) | 50 | [5] | [17] | [5] | 37 | 6 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 12 | 20 | 0.8,67 | 76 | | 50 | Aug/28 | 10 | 205.09 | 211.7 | 217.88(0.11) | 218.03(-0.02) | 217.97(0.16) | 219.28 | 1.6 | | 18 | 18(-1.6) | 50 | [6] | [14] | [9] | 28 | -12 | UT | 0.8 | OpenLong | | (6) | 8 | 12 | 9 | 20 | 0.9,55 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|