Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $86.4600      One month high (close): $86.5450

SHY Daily Change: 0%   Daily StdDev 0.03%   SHY EMA_5_Trend: -0.01%   10Minute StdDev: $0.0078

Latest Price :  $86.48(0%)

Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/915   86.5  86.5  (-0)  86.47(-0.01 (-0) 86.47-1.5    094235(-1)-45[-0][-17][-3]-15530DR0OpenShort?    (0)-00-1900.2,3040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Sep/914   86.5  86.5  82.15(-0.01 86.47(0)  86.47(-0.0186.47-1.5    094236(-2)-50[-33][-42][-2]5538DT0OpenShort    (0)-330-1400.2,5040
3Sep/913   86.5  86.5  82.15(-0.01 86.47(0)  86.47(0) 86.47-1.5    094238(-2)-50[-33][-8][-13]23540DT-0OpenShort    (0)0-33-1100.2,6840
4Sep/912   86.5  86.5  82.15(0)  86.47(0)  86.47(0) 86.48-1    094240(-2)-25[0][0][-1]42530DR0OpenShort    (0)00-400.2,8740
5Sep/911   86.5  86.5  82.15(0)  86.47(0)  86.48(0.0186.48-1    094242(-2)5[0][33][-0]48532RG0Wait    (0)330-200.2,9340
 
6Sep/910   86.5  86.5  82.15(-0)  86.48(0.01 86.48(0) 86.48-1    094244(-1.5)-10[-0][17][0]55530RG0Wait    (0)00000.2,10040
7Sep/99   86.5  86.5  82.15(-0)  86.48(0.01 86.48(0) 86.48-1    094245(-1.5)-10[-0][17][0]55530RG0Wait?    (-33)00000.2,10040
8Sep/815   86.51  86.5  82.15(-0)  86.47(-0.01 86.48(0) 86.48-1.5    -094247(-0.5)-40[-0][-17][0]55530DT0OpenShort?    (0)00000.2,10043
9Sep/814   86.51  86.5  82.15(-0)  86.48(11.12 86.48(-0) 86.48-1.5    -094247(-1)25[-0][18533][-128]55530CR0HoldShort    (0)-0330-200.2,10043
10Sep/813   86.51  86.5  82.16(-0.01 86.48(0)  86.48(0) 86.47-2    -094248(-1)-30[-33][-8][38]55530DP-0OpenShort    (0)0-330200.2,10043
 
11Sep/812   86.51  86.5  82.16(-0.01 86.48(0)  86.48(0.0186.48-1.5    -094249(-0.5)-25[-33][25][41]55542UR0SmallShort    (0)33-330200.2,10043
12Sep/811   86.51  86.5  82.16(-0.01 86.48(-0)  86.48(-0) 86.49-1    -094250(0)-25[-33][-8][56]55540DP0OpenShort    (0)-000200.2,10043
13Sep/810   86.51  86.5  82.16(-0.01 77.83(-0.01 86.48(-0) 86.49-1    -094250(-0.5)-25[-33][-25][71]55540DP0OpenShort    (0)-0330200.2,10043
14Sep/89   86.51  86.5  82.16(0)  77.83(-0.01 86.47(2586.48-1.5    -094250(-1)25[0][83317][88]556770UR0SmallShort?    (0)833336711200.2,10043
15Sep/415   86.51  86.5  82.16(0)  77.83(-0)  86.47(-0) 86.46-2.5    -094251(-1)25[0][-2][62]55520RG0.9SmallShort?    (0)-0-3320200.2,10042
 
16Sep/414   86.51  86.5  82.16(0)  77.84(-0.01 69.18(-0.0186.47-2    -094252(-2)25[0][-52][76]55518RG0.9SmallShort    (0)-33-3370200.2,10042
17Sep/413   86.51  86.5  82.16(0)  77.84(0)  69.18(-0) 86.48-1.5    -094254(-1.5)25[0][-2][87]22520RG0.9SmallShort    (0)-0021200.2,6742
18Sep/412   86.51  86.5  82.16(-0)  77.84(-0)  69.19(-0.0186.48-1.5    -094256(-1)25[-0][-36][INF]-6518RG0.9SmallShort    (0)-33INF14200.2,3942
19Sep/411   86.51  86.5  82.17(-5 77.85(-10 69.2(-200-4325.5    -094257(94213.5)-50[-16667][-87502][-111457]-154-10000DT-3.7HoldShort    (-17567)-66667-333333-76-20-4.4,642
20Sep/410   86.51  86.5  82.17(0)  77.85(0)  69.2(-0) 86.49-1    -043(0.5)20[0][-2][5]-41-0RG-1.2SmallLong    (0)-033-390-1.2,3942
 
21Sep/49   86.51  86.5  82.17(0)  77.85(0)  86.5(-0.0186.48-1.5    -043(0)-25[0][-36][-40]-47-2DR-2.4OpenShort?    (0)-33-100-380-2.4,6342
22Sep/315   86.51  86.51  86.5(0.01 77.85(0)  86.5(0) 86.510    043(2.5)50[33][8][1]73-10UT0OpenLong?    (0)00301.2,9348
23Sep/314   86.51  86.51  86.5(0)  77.85(0)  86.51(0.0186.510    040(-26.5)20[0][33][2]762UR0SmallShort    (0)3301001.3,9348
24Sep/313   86.51  86.51  86.5(0)  86.5(0.01 86.51(0) 86.510    067(-16.5)-5[0][17][4]670UR0.8SmallShort    (0)002200.8,9748
25Sep/312   86.51  86.51  86.5(-0)  86.5(-0)  86.5(0.0186.510    083(-16)30[-0][33][6]652UR0.6SmallShort    (0)3303410.6,10048
 
26Sep/311   86.51  86.51  86.5(-0)  86.5(-0)  86.5(-0) 86.510    099(-12.5)15[-0][-0][16]450UR1SmallShort    (0)-0333200.5,8248
27Sep/310   86.51  86.51  86.5(-0.01 86.5(-0)  86.5(0) 86.5-0.5    0112(-7)-45[-33][-8][15]210DP0.4OpenShort    (0)0332100,5248
28Sep/39   86.51  86.51  86.5(-0.01 86.5(-0)  86.5(0) 86.49-1    0119(-5)-50[-33][-8][1]-3810DP0OpenShort?    (-33)0070-0.4,2248
29Sep/215   86.52  86.51  86.5(0)  86.5(-0)  86.5(0) 86.49-1.5    -0124(-1)25[0][0][0]-51-0UT0OpenLong?    (0)0020-0.8,1952
30Sep/214   86.52  86.51  86.5(-0)  86.5(-0)  86.5(0) 86.49-1.5    -0125(-1)25[-0][0][1]-600UR0SmallShort    (0)0040-0.8,1052
 
31Sep/213   86.52  86.51  86.51(-0.01 86.5(-0)  86.5(-0) 86.49-1.5    -0126(-1)-50[-33][-8][-2]-5910DT0OpenShort    (0)-00-90-0.8,1152
32Sep/212   86.52  86.51  86.51(-0.01 86.5(-0)  86.5(-0) 86.49-1.5    -0127(0.5)-50[-33][-8][-2]-5810DT0OpenShort    (-33)-00-100-0.8,1252
33Sep/211   86.52  86.51  86.52(5.27 86.49(-0.01 86.5(-0) 86.49-1.5    -0126(-94155)50[17567][4375][-3]-72-5270CR0HoldShort    (0)-00-17-1-1.2,852
34Sep/210   86.52  86.51  82.19(5.55 86.49(-0)  86.5(-0) 86.49-1.5    -094281(-35498.5)50[18500][4625][9]-33-5030UT0OpenLong    (18500)-033-1300.2,1252
35Sep/29   86.52  86.51  82.19(-0)  86.5(-0.01 86.49(-0.0186.48-2    -0129780(-5)-50[-0][-50][-25]-281108DR-0OpenShort?    (19600)-33-67-2150.3,1552
 
36Sep/115   86.52  86.52  77.87(5.88 86.51(-0.01 86.5(0.0186.5-1    0129785(-24693)50[19600][4917][-3]-22-4768CR0HoldShort?    (0)330-1800.3,2149
37Sep/114   86.52  86.52  73.55(0.01 86.51(-0.01 86.5(-0) 86.5-1    0154478(-0.5)25[33][-8][-3]71750DR0OpenShort    (20867)-00-18-10.4,4749
38Sep/113   86.52  86.52  73.55(0)  86.51(-0)  86.49(-0.0186.5-1    0154478(-2)-50[0][-33][-2]341758DR0OpenShort    (-33)-330-900.4,7449
39Sep/112   86.52  86.52  73.55(0)  86.52(-0.01 86.5(-0.0186.5-1    0154480(-1.5)-50[0][-50][-2]331758DR0OpenShort    (0)-330-900.4,7349
40Sep/111   86.52  86.52  73.55(0)  86.52(-0)  86.51(-0.0186.5-1    0154482(-0.5)-15[0][-33][22]601758DP-0OpenShort    (0)-33670-70.4,10049
 
41Sep/110   86.52  86.52  73.55(0)  86.53(-0.01 86.52(-0.0286.48-2    0154482(-2.5)-50[0][-83][-11]601755DR-0OpenShort    (0)-67-330-10.4,10049
42Sep/19   86.52  86.52  73.55(-0)  86.53(-0)  86.54(-0.0186.49-1.5    0154485(-2)-50[-0][-33][-78]601758DR-0OpenShort?    (0)-33-233000.4,10049
43Aug/3115   86.52  86.52  73.55(0)  86.54(11.11 86.55(0.0186.551    0154487(51497.5)25[0][18550][-128]601772CR0HoldShort?    (0)33330-200.4,10059
44Aug/3114   86.52  86.52  73.55(0)  77.89(12.5 86.55(-0) 86.540.7    0102989(2.7)25[0][20833][-94]601770CR0HoldShort    (0)-0-330-200.4,10059
45Aug/3113   86.52  86.52  73.55(0.01 77.89(-0)  86.55(0) 86.551    0102986(3)50[33][8][93]601760UT0OpenLong    (33)00-1200.4,10059
 
46Aug/3112   86.52  86.52  73.55(-0)  69.23(14.28 86.55(0) 86.551    0102983(3)25[-0][23800][-33]601770CR0HoldShort    (0)033-1-200.4,10059
47Aug/3111   86.52  86.52  73.54(6.25 60.58(0.01 86.55(0) 86.540.7    0102980(-12379.4)50[20833][5225][156]60-4480UT0OpenLong    (0)00-1200.4,10059
48Aug/3110   86.52  86.52  69.22(0.01 60.58(-0)  86.54(2586.540.7    0115360(4)50[33][83342][207]638740UT0OpenLong    (22267)833333321200.5,10059
49Aug/319   86.52  86.52  69.22(-0)  60.58(0)  69.23(33.3386.530.3    0115356(3)25[-0][111100][242]6310832UR0.5SmallShort?    (0)111100-3321200.5,10059
50Aug/2815   86.53  86.51  69.22(-0)  60.57(0.01 51.92(-0.0186.540.3    -0115353(2.4)25[-0][-17][361]632498RG1SmallShort?    (0)-33021200.5,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA