SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4600 One month high (close): $86.5450

SHY Daily Change: 0% Daily StdDev 0.03% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0078

Latest Price : $86.48(0%)

Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	14	86.5	86.5	82.15(-0.01)	(0)	86.47(-0.01)	86.47	-1.5	0	94236(-2)	-50	[-33]	[-42]	[-2]	5	538	DT	0	OpenShort	(0)	-33	0	-14	0	0.2,50	40
Daily Trend: % Up Forces: Down Forces: 82.15(hourly_sma_20 -5%) Support Levels: Resistance Levels:

2	Sep/9	13	86.5	86.5	82.15(-0.01)	(0)	86.47(0)	86.47	-1.5	0	94238(-2)	-50	[-33]	[-8]	[-13]	23	540	DT	-0	OpenShort	(0)	0	-33	-11	0	0.2,68	40
3	Sep/9	12	86.5	86.5	82.15(0)	(0)	86.47(0)	86.48	-1	0	94240(-2)	-25	[0]	[0]	[-1]	42	530	DR	0	OpenShort	(0)	0	0	-4	0	0.2,87	40
4	Sep/9	11	86.5	86.5	82.15(0)	(0)	86.48(0.01)	86.48	-1	0	94242(-2)	5	[0]	[33]	[-0]	48	532	RG	0	Wait	(0)	33	0	-2	0	0.2,93	40
5	Sep/9	10	86.5	86.5	82.15(-0)	86.48(0.01)	86.48(0)	86.48	-1	0	94244(-1.5)	-10	[-0]	[17]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	40

6	Sep/9	9	86.5	86.5	82.15(-0)	86.48(0.01)	86.48(0)	86.48	-1	0	94245(-1.5)	-10	[-0]	[17]	[0]	55	530	RG	0	Wait?	(-33)	0	0	0	0	0.2,100	40
7	Sep/8	15	86.51	86.5	82.15(-0)	86.47(-0.01)	86.48(0)	86.48	-1.5	-0	94247(-0.5)	-40	[-0]	[-17]	[0]	55	530	DT	0	OpenShort?	(0)	0	0	0	0	0.2,100	43
8	Sep/8	14	86.51	86.5	82.15(-0)	86.48(11.12)	86.48(-0)	86.48	-1.5	-0	94247(-1)	25	[-0]	[18533]	[-128]	55	530	CR	0	HoldShort	(0)	-0	33	0	-20	0.2,100	43
9	Sep/8	13	86.51	86.5	82.16(-0.01)	86.48(0)	86.48(0)	86.47	-2	-0	94248(-1)	-30	[-33]	[-8]	[38]	55	530	DP	-0	OpenShort	(0)	0	-33	0	20	0.2,100	43
10	Sep/8	12	86.51	86.5	82.16(-0.01)	86.48(0)	86.48(0.01)	86.48	-1.5	-0	94249(-0.5)	-25	[-33]	[25]	[41]	55	542	UR	0	SmallShort	(0)	33	-33	0	20	0.2,100	43

11	Sep/8	11	86.51	86.5	82.16(-0.01)	86.48(-0)	86.48(-0)	86.49	-1	-0	94250(0)	-25	[-33]	[-8]	[56]	55	540	DP	0	OpenShort	(0)	-0	0	0	20	0.2,100	43
12	Sep/8	10	86.51	86.5	82.16(-0.01)	77.83(-0.01)	86.48(-0)	86.49	-1	-0	94250(-0.5)	-25	[-33]	[-25]	[71]	55	540	DP	0	OpenShort	(0)	-0	33	0	20	0.2,100	43
13	Sep/8	9	86.51	86.5	82.16(0)	77.83(-0.01)	86.47(25)	86.48	-1.5	-0	94250(-1)	25	[0]	[83317]	[88]	55	6770	UR	0	SmallShort?	(0)	83333	67	11	20	0.2,100	43
14	Sep/4	15	86.51	86.5	82.16(0)	77.83(-0)	86.47(-0)	86.46	-2.5	-0	94251(-1)	25	[0]	[-2]	[62]	55	520	RG	0.9	SmallShort?	(0)	-0	-33	20	20	0.2,100	42
15	Sep/4	14	86.51	86.5	82.16(0)	77.84(-0.01)	69.18(-0.01)	86.47	-2	-0	94252(-2)	25	[0]	[-52]	[76]	55	518	RG	0.9	SmallShort	(0)	-33	-33	70	20	0.2,100	42

16	Sep/4	13	86.51	86.5	82.16(0)	77.84(0)	69.18(-0)	86.48	-1.5	-0	94254(-1.5)	25	[0]	[-2]	[87]	22	520	RG	0.9	SmallShort	(0)	-0	0	21	20	0.2,67	42
17	Sep/4	12	86.51	86.5	82.16(-0)	77.84(-0)	69.19(-0.01)	86.48	-1.5	-0	94256(-1)	25	[-0]	[-36]	[INF]	-6	518	RG	0.9	SmallShort	(0)	-33	INF	14	20	0.2,39	42
18	Sep/4	11	86.51	86.5	82.17(-5)	77.85(-10)	69.2(-20)	0	-4325.5	-0	94257(94213.5)	-50	[-16667]	[-87502]	[-111457]	-154	-10000	DT	-3.7	HoldShort	(-17567)	-66667	-333333	-76	-20	-4.4,6	42
19	Sep/4	10	86.51	86.5	82.17(0)	77.85(0)	69.2(-0)	86.49	-1	-0	43(0.5)	20	[0]	[-2]	[5]	-41	-0	RG	-1.2	SmallLong	(0)	-0	33	-39	0	-1.2,39	42
20	Sep/4	9	86.51	86.5	82.17(0)	77.85(0)	86.5(-0.01)	86.48	-1.5	-0	43(0)	-25	[0]	[-36]	[-40]	-47	-2	DR	-2.4	OpenShort?	(0)	-33	-100	-38	0	-2.4,63	42

21	Sep/3	15	86.51	86.51	86.5(0.01)	77.85(0)	86.5(0)	86.51	0	0	43(2.5)	50	[33]	[8]	[1]	73	-10	UT	0	OpenLong?	(0)	0	0	3	0	1.2,93	48
22	Sep/3	14	86.51	86.51	86.5(0)	77.85(0)	86.51(0.01)	86.51	0	0	40(-26.5)	20	[0]	[33]	[2]	76	2	UR	0	SmallShort	(0)	33	0	10	0	1.3,93	48
23	Sep/3	13	86.51	86.51	86.5(0)	86.5(0.01)	86.51(0)	86.51	0	0	67(-16.5)	-5	[0]	[17]	[4]	67	0	UR	0.8	SmallShort	(0)	0	0	22	0	0.8,97	48
24	Sep/3	12	86.51	86.51	86.5(-0)	86.5(-0)	86.5(0.01)	86.51	0	0	83(-16)	30	[-0]	[33]	[6]	65	2	UR	0.6	SmallShort	(0)	33	0	34	1	0.6,100	48
25	Sep/3	11	86.51	86.51	86.5(-0)	86.5(-0)	86.5(-0)	86.51	0	0	99(-12.5)	15	[-0]	[-0]	[16]	45	0	UR	1	SmallShort	(0)	-0	33	32	0	0.5,82	48

26	Sep/3	10	86.51	86.51	86.5(-0.01)	86.5(-0)	86.5(0)	86.5	-0.5	0	112(-7)	-45	[-33]	[-8]	[15]	2	10	DP	0.4	OpenShort	(0)	0	33	21	0	0,52	48
27	Sep/3	9	86.51	86.51	86.5(-0.01)	86.5(-0)	86.5(0)	86.49	-1	0	119(-5)	-50	[-33]	[-8]	[1]	-38	10	DP	0	OpenShort?	(-33)	0	0	7	0	-0.4,22	48
28	Sep/2	15	86.52	86.51	86.5(0)	86.5(-0)	86.5(0)	86.49	-1.5	-0	124(-1)	25	[0]	[0]	[0]	-51	-0	UT	0	OpenLong?	(0)	0	0	2	0	-0.8,19	52
29	Sep/2	14	86.52	86.51	86.5(-0)	86.5(-0)	86.5(0)	86.49	-1.5	-0	125(-1)	25	[-0]	[0]	[1]	-60	0	UR	0	SmallShort	(0)	0	0	4	0	-0.8,10	52
30	Sep/2	13	86.52	86.51	86.51(-0.01)	86.5(-0)	86.5(-0)	86.49	-1.5	-0	126(-1)	-50	[-33]	[-8]	[-2]	-59	10	DT	0	OpenShort	(0)	-0	0	-9	0	-0.8,11	52

31	Sep/2	12	86.52	86.51	86.51(-0.01)	86.5(-0)	86.5(-0)	86.49	-1.5	-0	127(0.5)	-50	[-33]	[-8]	[-2]	-58	10	DT	0	OpenShort	(-33)	-0	0	-10	0	-0.8,12	52
32	Sep/2	11	86.52	86.51	86.52(5.27)	86.49(-0.01)	86.5(-0)	86.49	-1.5	-0	126(-94155)	50	[17567]	[4375]	[-3]	-72	-5270	CR	0	HoldShort	(0)	-0	0	-17	-1	-1.2,8	52
33	Sep/2	10	86.52	86.51	82.19(5.55)	86.49(-0)	86.5(-0)	86.49	-1.5	-0	94281(-35498.5)	50	[18500]	[4625]	[9]	-33	-5030	UT	0	OpenLong	(18500)	-0	33	-13	0	0.2,12	52
34	Sep/2	9	86.52	86.51	82.19(-0)	86.5(-0.01)	86.49(-0.01)	86.48	-2	-0	129780(-5)	-50	[-0]	[-50]	[-25]	-28	1108	DR	-0	OpenShort?	(19600)	-33	-67	-21	5	0.3,15	52
35	Sep/1	15	86.52	86.52	77.87(5.88)	86.51(-0.01)	86.5(0.01)	86.5	-1	0	129785(-24693)	50	[19600]	[4917]	[-3]	-22	-4768	CR	0	HoldShort?	(0)	33	0	-18	0	0.3,21	49

36	Sep/1	14	86.52	86.52	73.55(0.01)	86.51(-0.01)	86.5(-0)	86.5	-1	0	154478(-0.5)	25	[33]	[-8]	[-3]	7	1750	DR	0	OpenShort	(20867)	-0	0	-18	-1	0.4,47	49
37	Sep/1	13	86.52	86.52	73.55(0)	86.51(-0)	86.49(-0.01)	86.5	-1	0	154478(-2)	-50	[0]	[-33]	[-2]	34	1758	DR	0	OpenShort	(-33)	-33	0	-9	0	0.4,74	49
38	Sep/1	12	86.52	86.52	73.55(0)	86.52(-0.01)	86.5(-0.01)	86.5	-1	0	154480(-1.5)	-50	[0]	[-50]	[-2]	33	1758	DR	0	OpenShort	(0)	-33	0	-9	0	0.4,73	49
39	Sep/1	11	86.52	86.52	73.55(0)	86.52(-0)	86.51(-0.01)	86.5	-1	0	154482(-0.5)	-15	[0]	[-33]	[22]	60	1758	DP	-0	OpenShort	(0)	-33	67	0	-7	0.4,100	49
40	Sep/1	10	86.52	86.52	73.55(0)	86.53(-0.01)	86.52(-0.02)	86.48	-2	0	154482(-2.5)	-50	[0]	[-83]	[-11]	60	1755	DR	-0	OpenShort	(0)	-67	-33	0	-1	0.4,100	49

41	Sep/1	9	86.52	86.52	73.55(-0)	86.53(-0)	86.54(-0.01)	86.49	-1.5	0	154485(-2)	-50	[-0]	[-33]	[-78]	60	1758	DR	-0	OpenShort?	(0)	-33	-233	0	0	0.4,100	49
42	Aug/31	15	86.52	86.52	73.55(0)	86.54(11.11)	86.55(0.01)	86.55	1	0	154487(51497.5)	25	[0]	[18550]	[-128]	60	1772	CR	0	HoldShort?	(0)	33	33	0	-20	0.4,100	59
43	Aug/31	14	86.52	86.52	73.55(0)	77.89(12.5)	86.55(-0)	86.54	0.7	0	102989(2.7)	25	[0]	[20833]	[-94]	60	1770	CR	0	HoldShort	(0)	-0	-33	0	-20	0.4,100	59
44	Aug/31	13	86.52	86.52	73.55(0.01)	77.89(-0)	86.55(0)	86.55	1	0	102986(3)	50	[33]	[8]	[93]	60	1760	UT	0	OpenLong	(33)	0	0	-1	20	0.4,100	59
45	Aug/31	12	86.52	86.52	73.55(-0)	69.23(14.28)	86.55(0)	86.55	1	0	102983(3)	25	[-0]	[23800]	[-33]	60	1770	CR	0	HoldShort	(0)	0	33	-1	-20	0.4,100	59

46	Aug/31	11	86.52	86.52	73.54(6.25)	60.58(0.01)	86.55(0)	86.54	0.7	0	102980(-12379.4)	50	[20833]	[5225]	[156]	60	-4480	UT	0	OpenLong	(0)	0	0	-1	20	0.4,100	59
47	Aug/31	10	86.52	86.52	69.22(0.01)	60.58(-0)	86.54(25)	86.54	0.7	0	115360(4)	50	[33]	[83342]	[206]	63	8740	UT	0	OpenLong	(22267)	83333	33	11	20	0.5,100	59
48	Aug/31	9	86.52	86.52	69.22(-0)	60.58(0)	69.23(33.33)	86.53	0.3	0	115356(3)	25	[-0]	[111100]	[242]	63	10832	UR	0.5	SmallShort?	(0)	111100	-33	21	20	0.5,100	59
49	Aug/28	15	86.53	86.51	69.22(-0)	60.57(0.01)	51.92(-0.01)	86.54	0.3	-0	115353(2.4)	25	[-0]	[-17]	[361]	63	2498	RG	1	SmallShort?	(0)	-33	0	21	20	0.5,100	45
50	Aug/28	14	86.53	86.51	69.22(0)	60.57(0.01)	51.92(49.99)	86.54	0.3	-0	115350(2.6)	25	[0]	[166650]	[624]	30	14997	UR	1	SmallShort	(0)	166633	0	10	20	0.5,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI