|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $295.6000 One month high (close): $314.2200
SBAC Daily Change: 2.51% Daily StdDev 1.86% SBAC EMA_5_Trend: 0.43% 10Minute StdDev: $6.3928
Latest Price : $313.3(2.51%) | Fri. Sep 11, 2020($1.7) Thu. Sep 10, 2020($4.2) Wed. Sep 9, 2020($5.5) Tue. Sep 8, 2020($3) Fri. Sep 4, 2020($3.7) Thu. Sep 3, 2020($3.7) Wed. Sep 2, 2020($3.4) Tue. Sep 1, 2020($1.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 13 | 305.41 | 307.03 | 305.88(0.14) | 310.46(0.39) | 315.46(0.56) | 314.85 | 2.5 | | 5 | 160(9.3) | 50 | [8] | [44] | [-4] | 80 | 290 | CR | -0.1 | OpenShort | | (8) | 30 | -10 | -12 | 16 | 1.5,92 | 65 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.46(hourly_sma_10 -1.39%) 307.03(daily_ema_10 -2.48%) 305.88(hourly_sma_20 -2.85%) 305.41(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Sep/9 | 12 | 305.41 | 307.03 | 305.44(0.19) | 309.26(0.56) | 313.7(0.64) | 315.51 | 2.7 | | 5 | 151(12.7) | 50 | [10] | [54] | [2] | 91 | 297 | UT | 0.3 | OpenLong | | (8) | 34 | 4 | -10 | 20 | 1.8,96 | 65 | | 3 | Sep/9 | 11 | 305.41 | 307.03 | 304.87(0.16) | 307.55(0.44) | 311.7(0.61) | 315.24 | 2.6 | | 5 | 138(14.8) | 50 | [9] | [48] | [1] | 97 | 332 | UT | 0.7 | OpenLong | | (9) | 33 | -21 | 10 | 20 | 2,97 | 65 | | 4 | Sep/9 | 10 | 305.41 | 307.03 | 304.37(0.17) | 306.21(0.56) | 309.8(0.77) | 316.6 | 2.9 | | 5 | 123(23.3) | 50 | [9] | [60] | [21] | 115 | 427 | UT | 1.4 | HoldLong | | (10) | 41 | 24 | 20 | 20 | 2.6,100 | 65 | | 5 | Sep/9 | 9 | 305.41 | 307.03 | 303.86(0.1) | 304.52(0.52) | 307.44(0.64) | 315.08 | 2.5 | | 5 | 100(18.8) | 50 | [5] | [51] | [63] | 121 | 435 | UT | 2 | HoldLong? | | (7) | 34 | 144 | 24 | 20 | 2.9,98 | 65 | | | | |
| 6 | Sep/8 | 15 | 304.53 | 306.08 | 303.57(-0.07) | 302.95(0.24) | 305.47(0.21) | 306.07 | 0.4 | | 3 | 81(-5.5) | -5 | [-4] | [17] | [7] | 67 | 215 | UR | 0.2 | SmallShort? | | (-3) | 11 | 9 | 15 | 20 | 0.8,97 | 48 | | 7 | Sep/8 | 14 | 304.53 | 306.08 | 303.77(-0.15) | 302.24(0.25) | 304.81(0.46) | 305.52 | 0.3 | | 3 | 87(-18.4) | -10 | [-8] | [29] | [4] | 56 | 341 | UR | 0.2 | SmallShort | | (-4) | 24 | -3 | 20 | 20 | 0.5,93 | 48 | | 8 | Sep/8 | 13 | 304.53 | 306.08 | 304.22(-0.13) | 301.49(0.1) | 303.4(0.26) | 305.73 | 0.3 | | 3 | 105(-12.4) | 0 | [-7] | [15] | [16] | 50 | 258 | UR | 0.6 | SmallShort | | (-7) | 14 | 15 | 28 | 20 | 0.4,90 | 48 | | 9 | Sep/8 | 12 | 304.53 | 306.08 | 304.62(-0.16) | 301.19(-0.03) | 302.62(0.34) | 304.81 | 0.1 | | 3 | 117(-12.7) | -5 | [-8] | [15] | [10] | 21 | 269 | UR | 0.5 | SmallShort | | (-7) | 18 | -7 | 31 | 20 | 0,71 | 48 | | 10 | Sep/8 | 11 | 304.53 | 306.08 | 305.11(-0.12) | 301.27(-0.01) | 301.6(0.39) | 305.26 | 0.2 | | 3 | 130(-6.9) | 30 | [-6] | [19] | [24] | -5 | 233 | UR | 0.7 | SmallShort | | (-8) | 20 | 40 | 17 | 20 | 0,45 | 48 | | | | |
| 11 | Sep/8 | 10 | 304.53 | 306.08 | 305.49(-0.12) | 301.3(-0.11) | 300.42(0.25) | 302.77 | -0.5 | | 3 | 137(-1.3) | 50 | [-6] | [9] | [31] | -35 | 106 | UR | 0.4 | SmallShort | | (-8) | 13 | 71 | 14 | 20 | -0.5,28 | 48 | | 12 | Sep/8 | 9 | 304.53 | 306.08 | 305.85(-0.15) | 301.62(-0.19) | 299.66(0.03) | 298.45 | -1.6 | | 3 | 138(6.7) | -40 | [-8] | [-5] | [-20] | -73 | -73 | DT | -0.2 | OpenShort? | | (-10) | 2 | -55 | 4 | -20 | -1.4,12 | 48 | | 13 | Sep/4 | 15 | 304.3 | 305.71 | 306.31(-0.08) | 302.19(-0.11) | 299.58(-0.06) | 301.83 | -0.6 | | -1 | 132(10.8) | 15 | [-4] | [-8] | [15] | -57 | -81 | RG | 0.4 | Wait? | | (-5) | -3 | 35 | 13 | 14 | -0.9,16 | 43 | | 14 | Sep/4 | 14 | 304.3 | 305.71 | 306.56(-0.11) | 302.53(-0.22) | 299.75(-0.39) | 299.69 | -1.1 | | -1 | 121(6.1) | -25 | [-6] | [-28] | [2] | -77 | -206 | DP | -0 | OpenShort | | (-6) | -20 | 5 | 9 | -18 | -1.4,8 | 43 | | 15 | Sep/4 | 13 | 304.3 | 305.71 | 306.91(-0.13) | 303.19(-0.33) | 300.93(-0.41) | 299.38 | -1.2 | | -1 | 115(7.7) | -40 | [-7] | [-33] | [1] | -86 | -221 | DP | -0.3 | OpenShort | | (-6) | -22 | 7 | -1 | -20 | -1.6,4 | 43 | | | | |
| 16 | Sep/4 | 12 | 304.3 | 305.71 | 307.3(-0.14) | 304.18(-0.37) | 302.18(-0.47) | 298.93 | -1.3 | | -1 | 107(10.5) | -50 | [-7] | [-37] | [-1] | -96 | -246 | DT | -0.7 | OpenShort | | (-7) | -25 | 14 | -13 | -20 | -1.9,2 | 43 | | 17 | Sep/4 | 11 | 304.3 | 305.71 | 307.74(-0.17) | 305.31(-0.53) | 303.59(-0.4) | 298.06 | -1.5 | | -1 | 97(16.1) | -50 | [-9] | [-38] | [-32] | -105 | -235 | DT | -1.4 | HoldShort | | (-8) | -21 | -75 | -14 | -20 | -2.4,5 | 43 | | 18 | Sep/4 | 10 | 304.3 | 305.71 | 308.27(-0.06) | 306.95(-0.36) | 304.81(-0.16) | 302.71 | -0.4 | | -1 | 80(5.1) | -40 | [-3] | [-19] | [-18] | -84 | -160 | DT | -0.6 | OpenShort | | (-5) | -8 | -46 | -7 | -20 | -1.7,9 | 43 | | 19 | Sep/4 | 9 | 304.3 | 305.71 | 308.45(0.01) | 308.05(-0.29) | 305.31(-0.05) | 305.58 | 0.3 | | -1 | 75(-0.6) | 20 | [1] | [-11] | [2] | -58 | -114 | RG | 0.1 | Wait? | | (-1) | -3 | -1 | 8 | 6 | -0.9,15 | 43 | | 20 | Sep/3 | 15 | 304.82 | 306.24 | 308.42(0.02) | 308.96(-0.23) | 305.46(-0.24) | 305.63 | 0.2 | | 2 | 76(-2.4) | 20 | [1] | [-18] | [-4] | -63 | -176 | DR | 0.1 | OpenShort? | | (1) | -13 | -6 | 0 | -20 | -0.9,10 | 54 | | | | |
| 21 | Sep/3 | 14 | 304.82 | 306.24 | 308.42(-0) | 309.67(-0.13) | 306.18(-0.28) | 305.99 | 0.3 | | 2 | 78(0.3) | 25 | [-0] | [-17] | [4] | -62 | -153 | RG | -0.1 | Wait | | (1) | -14 | 29 | -9 | -20 | -0.7,6 | 54 | | 22 | Sep/3 | 13 | 304.82 | 306.24 | 308.38(-0.04) | 310.08(-0.11) | 307.03(-0.67) | 304.15 | -0.2 | | 2 | 78(2.7) | -25 | [-2] | [-36] | [-20] | -83 | -273 | DT | -0.9 | OpenShort | | (-2) | -34 | -17 | -34 | -20 | -1.3,0 | 54 | | 23 | Sep/3 | 12 | 304.82 | 306.24 | 308.49(-0.01) | 310.43(-0.05) | 309.09(-0.55) | 305.2 | 0.1 | | 2 | 75(0.9) | -20 | [-1] | [-28] | [-21] | -63 | -243 | DT | -1.3 | OpenShort | | (-1) | -28 | -18 | -36 | -20 | -1.1,15 | 54 | | 24 | Sep/3 | 11 | 304.82 | 306.24 | 308.53(0.01) | 310.59(-0.01) | 310.79(-0.53) | 306.32 | 0.4 | | 2 | 74(-0.7) | -25 | [1] | [-26] | [-30] | -35 | -217 | DR | -1.5 | OpenShort | | (1) | -27 | -47 | -44 | -20 | -0.7,33 | 54 | | 25 | Sep/3 | 10 | 304.82 | 306.24 | 308.5(0.04) | 310.62(0.07) | 312.46(-0.22) | 309.25 | 1.1 | | 2 | 75(-0.4) | -10 | [2] | [-8] | [-13] | 18 | -78 | DR | -1 | OpenShort | | (3) | -11 | -16 | -27 | -20 | 0.2,63 | 54 | | | | |
| 26 | Sep/3 | 9 | 304.82 | 306.24 | 308.37(0.06) | 310.42(0.08) | 313.16(0.01) | 310.24 | 1.3 | | 2 | 76(0.2) | -30 | [3] | [4] | [-28] | 46 | 1 | CR | -0.9 | HoldShort? | | (3) | 1 | -66 | -26 | -19 | 0.6,81 | 54 | | 27 | Sep/2 | 15 | 304.81 | 305.55 | 308.2(0.14) | 310.17(0.19) | 313.13(0.43) | 314.44 | 2.4 | | 4 | 75(7.6) | 50 | [7] | [31] | [7] | 96 | 165 | UT | 0.4 | OpenLong? | | (6) | 22 | 12 | -9 | 20 | 2,96 | 60 | | 28 | Sep/2 | 14 | 304.81 | 305.55 | 307.78(0.13) | 309.58(0.24) | 311.78(0.45) | 313.7 | 2.2 | | 4 | 68(7.9) | 50 | [7] | [33] | [-1] | 100 | 172 | TP | 0.7 | OpenShort | | (6) | 23 | -15 | -0 | 20 | 2.1,97 | 60 | | 29 | Sep/2 | 13 | 304.81 | 305.55 | 307.37(0.15) | 308.84(0.31) | 310.4(0.52) | 314.65 | 2.4 | | 4 | 60(15.3) | 50 | [8] | [38] | [20] | 125 | 217 | UT | 1.7 | HoldLong | | (8) | 27 | 30 | 27 | 20 | 3,100 | 60 | | 30 | Sep/2 | 12 | 304.81 | 305.55 | 306.91(0.12) | 307.89(0.27) | 308.79(0.36) | 312.75 | 1.9 | | 4 | 45(13.6) | 50 | [6] | [29] | [23] | 123 | 159 | UT | 2.2 | HoldLong | | (6) | 18 | 41 | 33 | 20 | 3.2,93 | 60 | | | | |
| 31 | Sep/2 | 11 | 304.81 | 305.55 | 306.53(0.1) | 307.07(0.13) | 307.68(0.15) | 310.13 | 1.3 | | 4 | 31(4.4) | 50 | [5] | [14] | [20] | 101 | 55 | UT | 1.9 | HoldLong | | (4) | 8 | 39 | 23 | 20 | 2.9,78 | 60 | | 32 | Sep/2 | 10 | 304.81 | 305.55 | 306.22(0.08) | 306.69(0.04) | 307.22(-0.06) | 307.66 | 0.7 | | 4 | 27(-4.7) | 35 | [4] | [1] | [5] | 45 | -50 | UT | 0.4 | OpenLong | | (3) | -3 | 14 | -5 | 13 | 1.3,62 | 60 | | 33 | Sep/2 | 9 | 304.81 | 305.55 | 305.98(0.06) | 306.56(0.03) | 307.39(0.03) | 306.8 | 0.5 | | 4 | 31(-3.2) | 20 | [3] | [5] | [-2] | 23 | -25 | CR | -0.5 | HoldShort? | | (3) | 2 | 3 | -19 | -1 | 0.6,58 | 60 | | 34 | Sep/1 | 15 | 304.34 | 303.92 | 305.79(0.04) | 306.48(0.03) | 307.29(0.1) | 306.63 | 0.6 | | -1 | 34(-4.1) | -15 | [2] | [6] | [-6] | 32 | 16 | CR | -0.5 | HoldShort? | | (3) | 5 | -9 | -19 | -2 | 0.6,67 | 53 | | 35 | Sep/1 | 14 | 304.34 | 303.92 | 305.67(0.01) | 306.37(0.01) | 306.98(0.17) | 307.19 | 0.8 | | -1 | 39(0.8) | -10 | [1] | [9] | [-1] | 61 | 85 | CR | 0.1 | HoldShort | | (3) | 9 | -10 | 8 | 14 | 1.1,83 | 53 | | | | |
| 36 | Sep/1 | 13 | 304.34 | 303.92 | 305.64(0.03) | 306.33(0.04) | 306.47(0.1) | 307.82 | 0.9 | | -1 | 38(2.4) | -10 | [2] | [7] | [2] | 80 | 64 | RG | 1 | SmallShort | | (1) | 5 | -11 | 24 | 20 | 1.6,90 | 53 | | 37 | Sep/1 | 12 | 304.34 | 303.92 | 305.54(0.06) | 306.22(0.08) | 306.16(0.14) | 308.52 | 1.1 | | -1 | 35(4.9) | 25 | [3] | [10] | [19] | 90 | 73 | UT | 1.8 | OpenLong | | (3) | 7 | 35 | 27 | 20 | 2.3,82 | 53 | | 38 | Sep/1 | 11 | 304.34 | 303.92 | 305.34(0.02) | 305.97(0.02) | 305.73(0.02) | 306.32 | 0.5 | | -1 | 30(0.6) | -5 | [1] | [2] | [6] | 36 | 14 | RG | 0.5 | Wait | | (2) | 1 | 20 | -7 | 3 | 0.9,63 | 53 | | 39 | Sep/1 | 10 | 304.34 | 303.92 | 305.29(-0.01) | 305.9(-0.01) | 305.66(-0.03) | 305.07 | 0.2 | | -1 | 30(-0.2) | -15 | [-1] | [-2] | [-2] | 9 | -8 | DT | -0.5 | OpenShort | | (-1) | -2 | 7 | -16 | -17 | -0.2,64 | 53 | | 40 | Sep/1 | 9 | 304.34 | 303.92 | 305.33(-0.01) | 305.92(-0.02) | 305.76(-0.14) | 304.61 | 0.1 | | -1 | 30(0.4) | -25 | [-1] | [-8] | [-13] | 10 | -47 | DT | -1 | OpenShort? | | (-1) | -7 | -26 | -15 | -20 | -0.6,75 | 53 | | | | |
| 41 | Aug/31 | 15 | 304.47 | 303.92 | 305.37(0.03) | 305.99(0.08) | 306.2(-0.02) | 306.26 | 0.5 | | -1 | 30(-0.4) | -5 | [2] | [1] | [-1] | 56 | -9 | CR | 0.1 | HoldShort? | | (1) | -1 | -2 | 1 | -9 | 0.8,86 | 64 | | 42 | Aug/31 | 14 | 304.47 | 303.92 | 305.27(0.06) | 305.76(0.12) | 306.28(0.02) | 306.37 | 0.5 | | -1 | 30(-2.6) | 5 | [3] | [5] | [-0] | 56 | -19 | RG | 0.1 | Wait | | (2) | 1 | 6 | -9 | -10 | 1,81 | 64 | | 43 | Aug/31 | 13 | 304.47 | 303.92 | 305.09(0.06) | 305.39(0.09) | 306.22(0.03) | 306 | 0.4 | | -1 | 33(-3.8) | 5 | [3] | [5] | [0] | 54 | -25 | RG | -0.2 | Wait | | (3) | 2 | 6 | -7 | -7 | 0.8,84 | 64 | | 44 | Aug/31 | 12 | 304.47 | 303.92 | 304.89(0.06) | 305.1(0.04) | 306.13(0.01) | 305.59 | 0.3 | | -1 | 36(-4.1) | -5 | [3] | [2] | [-6] | 53 | -41 | CR | -0.4 | HoldShort | | (3) | 1 | -19 | -2 | 3 | 0.5,90 | 64 | | 45 | Aug/31 | 11 | 304.47 | 303.92 | 304.7(0.07) | 304.97(0.01) | 306.08(0.1) | 306.77 | 0.6 | | -1 | 41(-0.2) | 5 | [4] | [6] | [6] | 82 | 23 | RG | 0.5 | Wait | | (4) | 5 | 2 | 11 | 20 | 1.4,97 | 64 | | | | |
| 46 | Aug/31 | 10 | 304.47 | 303.92 | 304.48(0.07) | 304.94(0.02) | 305.77(0.17) | 306.66 | 0.6 | | -1 | 41(0.6) | 15 | [4] | [10] | [8] | 76 | 41 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 13 | 20 | 1.5,88 | 64 | | 47 | Aug/31 | 9 | 304.47 | 303.92 | 304.27(0.08) | 304.86(0.05) | 305.24(0.22) | 306.11 | 0.4 | | -1 | 40(-2.2) | 30 | [4] | [14] | [7] | 60 | 33 | UT | 0.6 | OpenLong? | | (3) | 11 | 9 | 14 | 17 | 1.2,80 | 64 | | 48 | Aug/28 | 15 | 304.42 | 304 | 304.02(0.07) | 304.72(0.01) | 304.56(0.16) | 305.55 | 0.3 | | -1 | 42(1.2) | 20 | [4] | [10] | [5] | 49 | 17 | UT | 0.6 | OpenLong? | | (4) | 8 | 3 | 16 | 15 | 1,74 | 56 | | 49 | Aug/28 | 14 | 304.42 | 304 | 303.81(0.02) | 304.69(-0.02) | 304.07(0.07) | 305.35 | 0.2 | | -1 | 41(0.9) | -5 | [1] | [4] | [4] | 36 | 48 | RG | 0.8 | SmallShort | | (3) | 4 | 2 | 12 | 18 | 0.9,63 | 56 | | 50 | Aug/28 | 13 | 304.42 | 304 | 303.76(0.03) | 304.74(-0.01) | 303.85(-0.08) | 305.21 | 0.2 | | -1 | 40(0.9) | 0 | [2] | [-4] | [9] | 19 | -1 | RG | 0.9 | SmallShort | | (1) | -4 | 20 | 6 | 12 | 0.9,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|